Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in ARS (Argentine Peso)

1 USD = 1,041.76 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ARS (Argentine Peso)?

Yesterday the price of Aavegotchi (GHST) was ARS 1,014 and yesterday's average price was ARS 997, with a minimum price of ARS 979 and a maximum of ARS 1,015 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ARS 1,014	ARS 53,476,432,726	52,747,802 GHST
17:00	ARS 1,015	ARS 53,539,033,126	52,747,802 GHST
16:00	ARS 1,006	ARS 53,089,692,869	52,747,802 GHST
15:00	ARS 1,008	ARS 53,186,513,001	52,747,802 GHST
14:00	ARS 998	ARS 52,624,293,881	52,747,802 GHST
13:00	ARS 992	ARS 52,307,270,687	52,747,802 GHST
12:00	ARS 996	ARS 52,517,325,964	52,747,802 GHST
11:00	ARS 997	ARS 52,576,034,349	52,747,802 GHST
10:00	ARS 989	ARS 52,186,865,108	52,747,802 GHST
09:00	ARS 990	ARS 52,243,181,611	52,747,802 GHST
08:00	ARS 1,001	ARS 52,795,292,534	52,747,802 GHST
07:00	ARS 1,003	ARS 52,896,767,251	52,747,802 GHST
06:00	ARS 1,002	ARS 52,852,448,697	52,747,802 GHST
05:00	ARS 1,002	ARS 52,850,052,649	52,747,802 GHST
04:00	ARS 998	ARS 52,624,512,651	52,747,802 GHST
03:00	ARS 998	ARS 52,633,467,620	52,747,802 GHST
02:00	ARS 1,001	ARS 52,805,622,627	52,747,802 GHST
01:00	ARS 986	ARS 52,033,134,668	52,747,802 GHST
00:00	ARS 984	ARS 51,925,357,304	52,747,802 GHST
23:00	ARS 979	ARS 51,644,302,957	52,747,802 GHST
22:00	ARS 983	ARS 51,872,161,913	52,747,802 GHST
21:00	ARS 991	ARS 52,256,484,887	52,747,802 GHST
20:00	ARS 1,005	ARS 53,017,488,483	52,747,802 GHST
19:00	ARS 996	ARS 52,517,161,366	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Aavegotchi (GHST) was ARS 53,476,432,726 with a supply of 52,747,802. Yesterday's lowest marketcap value was ARS 51,644,302,957 and the maximum value was ARS 53,539,033,126

What is the price of Aavegotchi (GHST) today in ARS?