Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in ARS (Argentine Peso)

1 USD = 1,075.14 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ARS (Argentine Peso)?

Yesterday the price of Aavegotchi (GHST) was ARS 485 and yesterday's average price was ARS 504, with a minimum price of ARS 475 and a maximum of ARS 534 (11.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ARS 485	ARS 25,558,452,784	52,747,802 GHST
04:00	ARS 478	ARS 25,226,412,998	52,747,802 GHST
03:00	ARS 485	ARS 25,558,761,349	52,747,802 GHST
02:00	ARS 491	ARS 25,900,964,435	52,747,802 GHST
01:00	ARS 486	ARS 25,612,870,995	52,747,802 GHST
00:00	ARS 482	ARS 25,447,041,402	52,747,802 GHST
23:00	ARS 475	ARS 25,052,999,366	52,747,802 GHST
22:00	ARS 478	ARS 25,223,678,916	52,747,802 GHST
21:00	ARS 478	ARS 25,216,803,396	52,747,802 GHST
20:00	ARS 483	ARS 25,456,927,314	52,747,802 GHST
19:00	ARS 481	ARS 25,395,519,618	52,747,802 GHST
18:00	ARS 496	ARS 26,187,206,483	52,747,802 GHST
17:00	ARS 515	ARS 27,153,732,615	52,747,802 GHST
16:00	ARS 516	ARS 27,209,346,381	52,747,802 GHST
15:00	ARS 521	ARS 27,493,050,024	52,747,802 GHST
14:00	ARS 513	ARS 27,083,849,590	52,747,802 GHST
13:00	ARS 524	ARS 27,651,983,670	52,747,802 GHST
12:00	ARS 528	ARS 27,831,150,375	52,747,802 GHST
11:00	ARS 525	ARS 27,716,475,943	52,747,802 GHST
10:00	ARS 529	ARS 27,880,544,457	52,747,802 GHST
09:00	ARS 530	ARS 27,942,557,457	52,747,802 GHST
08:00	ARS 530	ARS 27,944,072,329	52,747,802 GHST
07:00	ARS 529	ARS 27,897,924,095	52,747,802 GHST
06:00	ARS 534	ARS 28,191,214,761	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Aavegotchi (GHST) was ARS 25,558,452,784 with a supply of 52,747,802. Yesterday's lowest marketcap value was ARS 25,052,999,366 and the maximum value was ARS 28,191,214,761

What is the price of Aavegotchi (GHST) today in ARS?