Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in ARS (Argentine Peso)

1 USD = 1,142.26 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ARS (Argentine Peso)?

Yesterday the price of Aavegotchi (GHST) was ARS 617 and yesterday's average price was ARS 598, with a minimum price of ARS 586 and a maximum of ARS 617 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ARS 617	ARS 32,534,453,576	52,747,802 GHST
15:00	ARS 616	ARS 32,484,489,981	52,747,802 GHST
14:00	ARS 611	ARS 32,235,700,042	52,747,802 GHST
13:00	ARS 607	ARS 31,996,248,078	52,747,802 GHST
12:00	ARS 597	ARS 31,508,746,359	52,747,802 GHST
11:00	ARS 602	ARS 31,751,454,906	52,747,802 GHST
10:00	ARS 601	ARS 31,701,152,060	52,747,802 GHST
09:00	ARS 609	ARS 32,110,190,797	52,747,802 GHST
08:00	ARS 602	ARS 31,752,770,790	52,747,802 GHST
07:00	ARS 597	ARS 31,510,968,055	52,747,802 GHST
06:00	ARS 601	ARS 31,690,140,674	52,747,802 GHST
05:00	ARS 601	ARS 31,688,562,071	52,747,802 GHST
04:00	ARS 592	ARS 31,216,978,887	52,747,802 GHST
03:00	ARS 594	ARS 31,335,265,622	52,747,802 GHST
02:00	ARS 595	ARS 31,393,454,631	52,747,802 GHST
01:00	ARS 593	ARS 31,255,587,275	52,747,802 GHST
00:00	ARS 590	ARS 31,104,386,319	52,747,802 GHST
23:00	ARS 588	ARS 31,037,933,059	52,747,802 GHST
22:00	ARS 593	ARS 31,286,053,634	52,747,802 GHST
21:00	ARS 593	ARS 31,273,895,419	52,747,802 GHST
20:00	ARS 587	ARS 30,978,465,861	52,747,802 GHST
19:00	ARS 586	ARS 30,923,927,515	52,747,802 GHST
18:00	ARS 590	ARS 31,109,813,196	52,747,802 GHST
17:00	ARS 591	ARS 31,184,554,695	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Aavegotchi (GHST) was ARS 32,534,453,576 with a supply of 52,747,802. Yesterday's lowest marketcap value was ARS 30,923,927,515 and the maximum value was ARS 32,534,453,576

What is the price of Aavegotchi (GHST) today in ARS?