Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in ARS (Argentine Peso)

1 USD = 1,185.00 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ARS (Argentine Peso)?

Yesterday the price of Aavegotchi (GHST) was ARS 456 and yesterday's average price was ARS 456, with a minimum price of ARS 441 and a maximum of ARS 467 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ARS 456	ARS 24,064,245,300	52,747,802 GHST
20:00	ARS 454	ARS 23,954,078,220	52,747,802 GHST
19:00	ARS 454	ARS 23,953,800,930	52,747,802 GHST
18:00	ARS 452	ARS 23,819,585,460	52,747,802 GHST
17:00	ARS 452	ARS 23,822,422,350	52,747,802 GHST
16:00	ARS 454	ARS 23,949,835,920	52,747,802 GHST
15:00	ARS 456	ARS 24,071,616,000	52,747,802 GHST
14:00	ARS 457	ARS 24,083,921,040	52,747,802 GHST
13:00	ARS 456	ARS 24,079,215,405	52,747,802 GHST
12:00	ARS 459	ARS 24,208,526,160	52,747,802 GHST
11:00	ARS 462	ARS 24,382,563,555	52,747,802 GHST
10:00	ARS 460	ARS 24,260,077,215	52,747,802 GHST
09:00	ARS 461	ARS 24,316,743,915	52,747,802 GHST
08:00	ARS 458	ARS 24,134,980,320	52,747,802 GHST
07:00	ARS 456	ARS 24,076,844,220	52,747,802 GHST
06:00	ARS 457	ARS 24,080,681,250	52,747,802 GHST
05:00	ARS 458	ARS 24,140,377,995	52,747,802 GHST
04:00	ARS 466	ARS 24,571,477,440	52,747,802 GHST
03:00	ARS 467	ARS 24,643,617,870	52,747,802 GHST
02:00	ARS 459	ARS 24,209,533,410	52,747,802 GHST
01:00	ARS 458	ARS 24,133,076,025	52,747,802 GHST
00:00	ARS 442	ARS 23,337,290,460	52,747,802 GHST
23:00	ARS 441	ARS 23,287,811,970	52,747,802 GHST
22:00	ARS 441	ARS 23,285,267,775	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Aavegotchi (GHST) was ARS 24,064,245,300 with a supply of 52,747,802. Yesterday's lowest marketcap value was ARS 23,285,267,775 and the maximum value was ARS 24,643,617,870

What is the price of Aavegotchi (GHST) today in ARS?