What was the price of Aavegotchi (GHST) yesterday in CUP (Cuban Peso)?
Yesterday the price of Aavegotchi (GHST) was
CUP 22.59 and yesterday's average price was CUP 21.87, with a minimum price of
CUP 21.25 and a maximum of
CUP 22.65 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CUP 22.59 | CUP 1,191,484,655 | 52,747,802 GHST |
01:00 | CUP 22.10 | CUP 1,165,953,623 | 52,747,802 GHST |
00:00 | CUP 22.65 | CUP 1,194,520,827 | 52,747,802 GHST |
23:00 | CUP 22.37 | CUP 1,180,086,406 | 52,747,802 GHST |
22:00 | CUP 22.13 | CUP 1,167,503,275 | 52,747,802 GHST |
21:00 | CUP 21.85 | CUP 1,152,540,516 | 52,747,802 GHST |
20:00 | CUP 22.14 | CUP 1,167,596,580 | 52,747,802 GHST |
19:00 | CUP 21.93 | CUP 1,156,926,264 | 52,747,802 GHST |
18:00 | CUP 21.69 | CUP 1,144,300,406 | 52,747,802 GHST |
17:00 | CUP 21.48 | CUP 1,133,272,761 | 52,747,802 GHST |
16:00 | CUP 21.68 | CUP 1,143,436,584 | 52,747,802 GHST |
15:00 | CUP 21.46 | CUP 1,131,951,246 | 52,747,802 GHST |
14:00 | CUP 21.88 | CUP 1,154,266,697 | 52,747,802 GHST |
13:00 | CUP 21.69 | CUP 1,144,274,817 | 52,747,802 GHST |
12:00 | CUP 21.41 | CUP 1,129,565,737 | 52,747,802 GHST |
11:00 | CUP 21.82 | CUP 1,150,948,737 | 52,747,802 GHST |
10:00 | CUP 21.72 | CUP 1,145,798,040 | 52,747,802 GHST |
09:00 | CUP 21.25 | CUP 1,120,683,221 | 52,747,802 GHST |
08:00 | CUP 21.51 | CUP 1,134,430,037 | 52,747,802 GHST |
07:00 | CUP 21.86 | CUP 1,153,133,305 | 52,747,802 GHST |
06:00 | CUP 21.82 | CUP 1,151,199,030 | 52,747,802 GHST |
05:00 | CUP 21.91 | CUP 1,155,747,504 | 52,747,802 GHST |
04:00 | CUP 21.99 | CUP 1,159,695,028 | 52,747,802 GHST |
03:00 | CUP 21.86 | CUP 1,153,311,898 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Aavegotchi (GHST) was
CUP 1,191,484,655 with a supply of 52,747,802. Yesterday's lowest marketcap value was
CUP 1,120,683,221 and the maximum value was
CUP 1,194,520,827What is the price of Aavegotchi (GHST) today in CUP?