What was the price of Aavegotchi (GHST) yesterday in CUP (Cuban Peso)?
Yesterday the price of Aavegotchi (GHST) was
CUP 9.20 and yesterday's average price was CUP 9.22, with a minimum price of
CUP 8.94 and a maximum of
CUP 9.46 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CUP 9.20 | CUP 485,145,888 | 52,747,802 GHST |
19:00 | CUP 9.20 | CUP 485,140,272 | 52,747,802 GHST |
18:00 | CUP 9.15 | CUP 482,421,984 | 52,747,802 GHST |
17:00 | CUP 9.15 | CUP 482,479,440 | 52,747,802 GHST |
16:00 | CUP 9.20 | CUP 485,059,968 | 52,747,802 GHST |
15:00 | CUP 9.24 | CUP 487,526,400 | 52,747,802 GHST |
14:00 | CUP 9.25 | CUP 487,775,616 | 52,747,802 GHST |
13:00 | CUP 9.25 | CUP 487,680,312 | 52,747,802 GHST |
12:00 | CUP 9.30 | CUP 490,299,264 | 52,747,802 GHST |
11:00 | CUP 9.36 | CUP 493,824,072 | 52,747,802 GHST |
10:00 | CUP 9.31 | CUP 491,343,336 | 52,747,802 GHST |
09:00 | CUP 9.34 | CUP 492,491,016 | 52,747,802 GHST |
08:00 | CUP 9.27 | CUP 488,809,728 | 52,747,802 GHST |
07:00 | CUP 9.24 | CUP 487,632,288 | 52,747,802 GHST |
06:00 | CUP 9.25 | CUP 487,710,000 | 52,747,802 GHST |
05:00 | CUP 9.27 | CUP 488,919,048 | 52,747,802 GHST |
04:00 | CUP 9.43 | CUP 497,650,176 | 52,747,802 GHST |
03:00 | CUP 9.46 | CUP 499,111,248 | 52,747,802 GHST |
02:00 | CUP 9.30 | CUP 490,319,664 | 52,747,802 GHST |
01:00 | CUP 9.27 | CUP 488,771,160 | 52,747,802 GHST |
00:00 | CUP 8.96 | CUP 472,653,984 | 52,747,802 GHST |
23:00 | CUP 8.94 | CUP 471,651,888 | 52,747,802 GHST |
22:00 | CUP 8.94 | CUP 471,600,360 | 52,747,802 GHST |
21:00 | CUP 8.98 | CUP 473,879,400 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Aavegotchi (GHST) was
CUP 485,145,888 with a supply of 52,747,802. Yesterday's lowest marketcap value was
CUP 471,600,360 and the maximum value was
CUP 499,111,248What is the price of Aavegotchi (GHST) today in CUP?