Fear and greed index: 38/100 (Fear)

Yesterday's Aavegotchi (GHST) Price in CUP (Cuban Peso)

1 USD = 23.96 CUPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CUP (Cuban Peso)?

Yesterday the price of Aavegotchi (GHST) was CUP 9.80 and yesterday's average price was CUP 9.81, with a minimum price of CUP 9.51 and a maximum of CUP 10.42 (8.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CUP 9.80	CUP 517,019,877	52,747,802 GHST
17:00	CUP 9.61	CUP 507,049,333	52,747,802 GHST
16:00	CUP 9.51	CUP 501,778,200	52,747,802 GHST
15:00	CUP 9.75	CUP 514,364,480	52,747,802 GHST
14:00	CUP 9.73	CUP 513,047,960	52,747,802 GHST
13:00	CUP 9.92	CUP 523,338,384	52,747,802 GHST
12:00	CUP 9.94	CUP 524,566,761	52,747,802 GHST
11:00	CUP 10.01	CUP 528,071,536	52,747,802 GHST
10:00	CUP 9.75	CUP 514,372,867	52,747,802 GHST
09:00	CUP 9.80	CUP 516,719,361	52,747,802 GHST
08:00	CUP 9.75	CUP 514,342,720	52,747,802 GHST
07:00	CUP 9.68	CUP 510,641,315	52,747,802 GHST
06:00	CUP 9.73	CUP 513,136,366	52,747,802 GHST
05:00	CUP 9.87	CUP 520,753,562	52,747,802 GHST
04:00	CUP 9.80	CUP 516,903,577	52,747,802 GHST
03:00	CUP 9.94	CUP 524,283,691	52,747,802 GHST
02:00	CUP 9.77	CUP 515,598,129	52,747,802 GHST
01:00	CUP 9.87	CUP 520,517,463	52,747,802 GHST
00:00	CUP 9.78	CUP 515,728,089	52,747,802 GHST
23:00	CUP 9.68	CUP 510,391,053	52,747,802 GHST
22:00	CUP 9.73	CUP 513,171,378	52,747,802 GHST
21:00	CUP 9.73	CUP 513,100,083	52,747,802 GHST
20:00	CUP 9.89	CUP 521,813,468	52,747,802 GHST
19:00	CUP 10.42	CUP 549,703,398	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CUP (Cuban Peso)?

Yesterday the marketcap of Aavegotchi (GHST) was CUP 517,019,877 with a supply of 52,747,802. Yesterday's lowest marketcap value was CUP 501,778,200 and the maximum value was CUP 549,703,398

What is the price of Aavegotchi (GHST) today in CUP?