Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.15 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Aavegotchi (GHST) was UAH 15.68 and yesterday's average price was UAH 15.76, with a minimum price of UAH 15.23 and a maximum of UAH 16.22 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	UAH 15.68	UAH 827,152,693	52,747,802 GHST
17:00	UAH 15.68	UAH 827,251,207	52,747,802 GHST
16:00	UAH 15.77	UAH 831,675,737	52,747,802 GHST
15:00	UAH 15.85	UAH 835,904,640	52,747,802 GHST
14:00	UAH 15.86	UAH 836,331,942	52,747,802 GHST
13:00	UAH 15.85	UAH 836,168,535	52,747,802 GHST
12:00	UAH 15.94	UAH 840,658,946	52,747,802 GHST
11:00	UAH 16.05	UAH 846,702,523	52,747,802 GHST
10:00	UAH 15.97	UAH 842,449,095	52,747,802 GHST
09:00	UAH 16.01	UAH 844,416,888	52,747,802 GHST
08:00	UAH 15.89	UAH 838,105,013	52,747,802 GHST
07:00	UAH 15.85	UAH 836,086,194	52,747,802 GHST
06:00	UAH 15.85	UAH 836,219,438	52,747,802 GHST
05:00	UAH 15.89	UAH 838,292,451	52,747,802 GHST
04:00	UAH 16.18	UAH 853,262,698	52,747,802 GHST
03:00	UAH 16.22	UAH 855,767,827	52,747,802 GHST
02:00	UAH 15.94	UAH 840,693,924	52,747,802 GHST
01:00	UAH 15.89	UAH 838,038,885	52,747,802 GHST
00:00	UAH 15.36	UAH 810,404,643	52,747,802 GHST
23:00	UAH 15.33	UAH 808,686,466	52,747,802 GHST
22:00	UAH 15.33	UAH 808,598,117	52,747,802 GHST
21:00	UAH 15.40	UAH 812,505,721	52,747,802 GHST
20:00	UAH 15.31	UAH 807,531,139	52,747,802 GHST
19:00	UAH 15.23	UAH 803,463,585	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Aavegotchi (GHST) was UAH 827,152,693 with a supply of 52,747,802. Yesterday's lowest marketcap value was UAH 803,463,585 and the maximum value was UAH 855,767,827

What is the price of Aavegotchi (GHST) today in UAH?