What was the price of Aavegotchi (GHST) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Aavegotchi (GHST) was
UAH 20.98 and yesterday's average price was UAH 21.45, with a minimum price of
UAH 20.95 and a maximum of
UAH 21.98 (4.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UAH 20.98 | UAH 1,106,901,909 | 52,747,802 GHST |
13:00 | UAH 20.99 | UAH 1,107,106,220 | 52,747,802 GHST |
12:00 | UAH 21.23 | UAH 1,120,097,878 | 52,747,802 GHST |
11:00 | UAH 21.28 | UAH 1,122,261,709 | 52,747,802 GHST |
10:00 | UAH 21.36 | UAH 1,126,758,329 | 52,747,802 GHST |
09:00 | UAH 21.23 | UAH 1,120,064,384 | 52,747,802 GHST |
08:00 | UAH 21.15 | UAH 1,115,647,597 | 52,747,802 GHST |
07:00 | UAH 20.98 | UAH 1,106,877,996 | 52,747,802 GHST |
06:00 | UAH 20.99 | UAH 1,106,988,061 | 52,747,802 GHST |
05:00 | UAH 21.15 | UAH 1,115,466,455 | 52,747,802 GHST |
04:00 | UAH 21.40 | UAH 1,128,803,257 | 52,747,802 GHST |
03:00 | UAH 21.32 | UAH 1,124,385,851 | 52,747,802 GHST |
02:00 | UAH 20.95 | UAH 1,104,822,041 | 52,747,802 GHST |
01:00 | UAH 21.85 | UAH 1,152,652,149 | 52,747,802 GHST |
00:00 | UAH 21.82 | UAH 1,150,988,296 | 52,747,802 GHST |
23:00 | UAH 21.78 | UAH 1,148,732,490 | 52,747,802 GHST |
22:00 | UAH 21.74 | UAH 1,146,587,203 | 52,747,802 GHST |
21:00 | UAH 21.65 | UAH 1,142,232,985 | 52,747,802 GHST |
20:00 | UAH 21.77 | UAH 1,148,532,598 | 52,747,802 GHST |
19:00 | UAH 21.68 | UAH 1,143,713,590 | 52,747,802 GHST |
18:00 | UAH 21.84 | UAH 1,152,121,279 | 52,747,802 GHST |
17:00 | UAH 21.77 | UAH 1,148,090,316 | 52,747,802 GHST |
16:00 | UAH 21.98 | UAH 1,159,221,946 | 52,747,802 GHST |
15:00 | UAH 21.85 | UAH 1,152,432,268 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Aavegotchi (GHST) was
UAH 1,106,901,909 with a supply of 52,747,802. Yesterday's lowest marketcap value was
UAH 1,104,822,041 and the maximum value was
UAH 1,159,221,946What is the price of Aavegotchi (GHST) today in UAH?