Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Aavegotchi (GHST) was UAH 21.68 and yesterday's average price was UAH 21.42, with a minimum price of UAH 21.15 and a maximum of UAH 21.96 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	UAH 21.68	UAH 1,143,423,971	52,747,802 GHST
09:00	UAH 21.96	UAH 1,158,177,526	52,747,802 GHST
08:00	UAH 21.71	UAH 1,145,285,799	52,747,802 GHST
07:00	UAH 21.55	UAH 1,136,564,253	52,747,802 GHST
06:00	UAH 21.67	UAH 1,143,026,803	52,747,802 GHST
05:00	UAH 21.67	UAH 1,142,969,864	52,747,802 GHST
04:00	UAH 21.35	UAH 1,125,960,403	52,747,802 GHST
03:00	UAH 21.43	UAH 1,130,226,869	52,747,802 GHST
02:00	UAH 21.47	UAH 1,132,325,680	52,747,802 GHST
01:00	UAH 21.37	UAH 1,127,352,963	52,747,802 GHST
00:00	UAH 21.27	UAH 1,121,899,319	52,747,802 GHST
23:00	UAH 21.22	UAH 1,119,502,427	52,747,802 GHST
22:00	UAH 21.39	UAH 1,128,451,850	52,747,802 GHST
21:00	UAH 21.39	UAH 1,128,013,317	52,747,802 GHST
20:00	UAH 21.18	UAH 1,117,357,514	52,747,802 GHST
19:00	UAH 21.15	UAH 1,115,390,378	52,747,802 GHST
18:00	UAH 21.27	UAH 1,122,095,060	52,747,802 GHST
17:00	UAH 21.32	UAH 1,124,790,900	52,747,802 GHST
16:00	UAH 21.30	UAH 1,123,666,387	52,747,802 GHST
15:00	UAH 21.43	UAH 1,130,184,145	52,747,802 GHST
14:00	UAH 21.15	UAH 1,115,513,319	52,747,802 GHST
13:00	UAH 21.27	UAH 1,121,960,048	52,747,802 GHST
12:00	UAH 21.35	UAH 1,126,154,455	52,747,802 GHST
11:00	UAH 21.51	UAH 1,134,635,104	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Aavegotchi (GHST) was UAH 1,143,423,971 with a supply of 52,747,802. Yesterday's lowest marketcap value was UAH 1,115,390,378 and the maximum value was UAH 1,158,177,526

What is the price of Aavegotchi (GHST) today in UAH?