Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.25 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Aavegotchi (GHST) was UAH 14.77 and yesterday's average price was UAH 14.48, with a minimum price of UAH 14.32 and a maximum of UAH 14.80 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	UAH 14.77	UAH 779,344,748	52,747,802 GHST
16:00	UAH 14.80	UAH 780,825,664	52,747,802 GHST
15:00	UAH 14.56	UAH 767,932,605	52,747,802 GHST
14:00	UAH 14.55	UAH 767,533,511	52,747,802 GHST
13:00	UAH 14.53	UAH 766,419,555	52,747,802 GHST
12:00	UAH 14.45	UAH 762,258,833	52,747,802 GHST
11:00	UAH 14.43	UAH 761,168,059	52,747,802 GHST
10:00	UAH 14.36	UAH 757,390,343	52,747,802 GHST
09:00	UAH 14.39	UAH 759,204,023	52,747,802 GHST
08:00	UAH 14.43	UAH 761,188,808	52,747,802 GHST
07:00	UAH 14.36	UAH 757,596,180	52,747,802 GHST
06:00	UAH 14.36	UAH 757,664,985	52,747,802 GHST
05:00	UAH 14.32	UAH 755,255,779	52,747,802 GHST
04:00	UAH 14.35	UAH 757,053,083	52,747,802 GHST
03:00	UAH 14.52	UAH 765,992,453	52,747,802 GHST
02:00	UAH 14.53	UAH 766,462,373	52,747,802 GHST
01:00	UAH 14.52	UAH 765,667,485	52,747,802 GHST
00:00	UAH 14.48	UAH 764,003,460	52,747,802 GHST
23:00	UAH 14.55	UAH 767,395,118	52,747,802 GHST
22:00	UAH 14.52	UAH 766,124,865	52,747,802 GHST
21:00	UAH 14.49	UAH 764,119,868	52,747,802 GHST
20:00	UAH 14.37	UAH 757,925,891	52,747,802 GHST
19:00	UAH 14.35	UAH 757,052,175	52,747,802 GHST
18:00	UAH 14.50	UAH 764,696,336	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Aavegotchi (GHST) was UAH 779,344,748 with a supply of 52,747,802. Yesterday's lowest marketcap value was UAH 755,255,779 and the maximum value was UAH 780,825,664

What is the price of Aavegotchi (GHST) today in UAH?