Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in UAH (Ukrainian Hryvnia)

1 USD = 40.90 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Aavegotchi (GHST) was UAH 18.19 and yesterday's average price was UAH 19.24, with a minimum price of UAH 18.07 and a maximum of UAH 20.33 (11.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	UAH 18.19	UAH 959,652,038	52,747,802 GHST
03:00	UAH 18.43	UAH 972,295,086	52,747,802 GHST
02:00	UAH 18.68	UAH 985,313,025	52,747,802 GHST
01:00	UAH 18.47	UAH 974,353,502	52,747,802 GHST
00:00	UAH 18.35	UAH 968,045,086	52,747,802 GHST
23:00	UAH 18.07	UAH 953,055,113	52,747,802 GHST
22:00	UAH 18.19	UAH 959,548,029	52,747,802 GHST
21:00	UAH 18.19	UAH 959,286,473	52,747,802 GHST
20:00	UAH 18.36	UAH 968,421,161	52,747,802 GHST
19:00	UAH 18.32	UAH 966,085,117	52,747,802 GHST
18:00	UAH 18.89	UAH 996,202,118	52,747,802 GHST
17:00	UAH 19.58	UAH 1,032,970,277	52,747,802 GHST
16:00	UAH 19.62	UAH 1,035,085,912	52,747,802 GHST
15:00	UAH 19.83	UAH 1,045,878,440	52,747,802 GHST
14:00	UAH 19.53	UAH 1,030,311,818	52,747,802 GHST
13:00	UAH 19.94	UAH 1,051,924,523	52,747,802 GHST
12:00	UAH 20.07	UAH 1,058,740,304	52,747,802 GHST
11:00	UAH 19.99	UAH 1,054,377,910	52,747,802 GHST
10:00	UAH 20.11	UAH 1,060,619,332	52,747,802 GHST
09:00	UAH 20.15	UAH 1,062,978,403	52,747,802 GHST
08:00	UAH 20.15	UAH 1,063,036,031	52,747,802 GHST
07:00	UAH 20.12	UAH 1,061,280,480	52,747,802 GHST
06:00	UAH 20.33	UAH 1,072,437,714	52,747,802 GHST
05:00	UAH 20.20	UAH 1,065,720,175	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Aavegotchi (GHST) was UAH 959,652,038 with a supply of 52,747,802. Yesterday's lowest marketcap value was UAH 953,055,113 and the maximum value was UAH 1,072,437,714

What is the price of Aavegotchi (GHST) today in UAH?