What was the price of Aavegotchi (GHST) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Aavegotchi (GHST) was
UAH 38.58 and yesterday's average price was UAH 37.35, with a minimum price of
UAH 36.29 and a maximum of
UAH 38.68 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UAH 38.58 | UAH 2,035,079,854 | 52,747,802 GHST |
01:00 | UAH 37.75 | UAH 1,991,472,336 | 52,747,802 GHST |
00:00 | UAH 38.68 | UAH 2,040,265,698 | 52,747,802 GHST |
23:00 | UAH 38.21 | UAH 2,015,611,414 | 52,747,802 GHST |
22:00 | UAH 37.80 | UAH 1,994,119,173 | 52,747,802 GHST |
21:00 | UAH 37.32 | UAH 1,968,562,479 | 52,747,802 GHST |
20:00 | UAH 37.81 | UAH 1,994,278,540 | 52,747,802 GHST |
19:00 | UAH 37.46 | UAH 1,976,053,425 | 52,747,802 GHST |
18:00 | UAH 37.05 | UAH 1,954,488,204 | 52,747,802 GHST |
17:00 | UAH 36.70 | UAH 1,935,652,763 | 52,747,802 GHST |
16:00 | UAH 37.03 | UAH 1,953,012,778 | 52,747,802 GHST |
15:00 | UAH 36.65 | UAH 1,933,395,590 | 52,747,802 GHST |
14:00 | UAH 37.38 | UAH 1,971,510,830 | 52,747,802 GHST |
13:00 | UAH 37.05 | UAH 1,954,444,498 | 52,747,802 GHST |
12:00 | UAH 36.58 | UAH 1,929,321,092 | 52,747,802 GHST |
11:00 | UAH 37.27 | UAH 1,965,843,687 | 52,747,802 GHST |
10:00 | UAH 37.10 | UAH 1,957,046,194 | 52,747,802 GHST |
09:00 | UAH 36.29 | UAH 1,914,149,575 | 52,747,802 GHST |
08:00 | UAH 36.73 | UAH 1,937,629,414 | 52,747,802 GHST |
07:00 | UAH 37.34 | UAH 1,969,574,974 | 52,747,802 GHST |
06:00 | UAH 37.28 | UAH 1,966,271,194 | 52,747,802 GHST |
05:00 | UAH 37.42 | UAH 1,974,040,079 | 52,747,802 GHST |
04:00 | UAH 37.55 | UAH 1,980,782,529 | 52,747,802 GHST |
03:00 | UAH 37.35 | UAH 1,969,880,014 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Aavegotchi (GHST) was
UAH 2,035,079,854 with a supply of 52,747,802. Yesterday's lowest marketcap value was
UAH 1,914,149,575 and the maximum value was
UAH 2,040,265,698What is the price of Aavegotchi (GHST) today in UAH?