Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.25 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in UAH (Ukrainian Hryvnia)?

The current price of Aavegotchi (GHST) is UAH 15.17 and the average price in the last 24 hours was UAH 14.80, with a minimum price of UAH 14.36 and a maximum of UAH 15.07 (4.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	UAH 15.07	UAH 794,863,534	52,747,802 GHST
07:00	UAH 15.05	UAH 794,102,966	52,747,802 GHST
06:00	UAH 14.86	UAH 783,814,515	52,747,802 GHST
05:00	UAH 14.84	UAH 782,732,858	52,747,802 GHST
04:00	UAH 14.85	UAH 783,185,040	52,747,802 GHST
03:00	UAH 14.93	UAH 787,517,239	52,747,802 GHST
02:00	UAH 14.93	UAH 787,683,683	52,747,802 GHST
01:00	UAH 15.03	UAH 792,808,706	52,747,802 GHST
00:00	UAH 14.97	UAH 789,532,384	52,747,802 GHST
23:00	UAH 15.05	UAH 793,650,330	52,747,802 GHST
22:00	UAH 14.97	UAH 789,519,431	52,747,802 GHST
21:00	UAH 14.93	UAH 787,475,494	52,747,802 GHST
20:00	UAH 14.98	UAH 790,125,971	52,747,802 GHST
19:00	UAH 14.98	UAH 790,377,060	52,747,802 GHST
18:00	UAH 14.93	UAH 787,770,308	52,747,802 GHST
17:00	UAH 14.77	UAH 779,344,748	52,747,802 GHST
16:00	UAH 14.80	UAH 780,825,664	52,747,802 GHST
15:00	UAH 14.56	UAH 767,932,605	52,747,802 GHST
14:00	UAH 14.55	UAH 767,533,511	52,747,802 GHST
13:00	UAH 14.53	UAH 766,419,555	52,747,802 GHST
12:00	UAH 14.45	UAH 762,258,833	52,747,802 GHST
11:00	UAH 14.43	UAH 761,168,059	52,747,802 GHST
10:00	UAH 14.36	UAH 757,390,343	52,747,802 GHST
09:00	UAH 14.39	UAH 759,204,023	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Aavegotchi (GHST) is UAH 800,219,310 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was UAH 757,390,343 and the maximum value was UAH 794,863,534

What was the price of Aavegotchi (GHST) yesterday in UAH?