Fear and greed index: 23/100 (Extreme Fear)

Today's Aavegotchi (GHST) Price in UAH (Ukrainian Hryvnia)

1 USD = 40.90 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in UAH (Ukrainian Hryvnia)?

The current price of Aavegotchi (GHST) is UAH 18.64 and the average price in the last 24 hours was UAH 18.20, with a minimum price of UAH 17.12 and a maximum of UAH 18.68 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	UAH 18.68	UAH 985,431,062	52,747,802 GHST
21:00	UAH 18.60	UAH 981,285,970	52,747,802 GHST
20:00	UAH 18.52	UAH 976,769,342	52,747,802 GHST
19:00	UAH 18.56	UAH 978,976,306	52,747,802 GHST
18:00	UAH 18.68	UAH 985,543,660	52,747,802 GHST
17:00	UAH 18.39	UAH 970,205,996	52,747,802 GHST
16:00	UAH 18.39	UAH 970,270,741	52,747,802 GHST
15:00	UAH 18.52	UAH 976,956,255	52,747,802 GHST
14:00	UAH 18.48	UAH 974,661,601	52,747,802 GHST
13:00	UAH 17.99	UAH 948,922,536	52,747,802 GHST
12:00	UAH 17.62	UAH 929,388,532	52,747,802 GHST
11:00	UAH 17.58	UAH 927,188,317	52,747,802 GHST
10:00	UAH 17.54	UAH 924,971,496	52,747,802 GHST
09:00	UAH 17.90	UAH 944,240,059	52,747,802 GHST
08:00	UAH 17.28	UAH 911,669,671	52,747,802 GHST
07:00	UAH 17.12	UAH 902,949,177	52,747,802 GHST
06:00	UAH 18.23	UAH 961,576,955	52,747,802 GHST
05:00	UAH 18.43	UAH 972,283,348	52,747,802 GHST
04:00	UAH 18.19	UAH 959,652,038	52,747,802 GHST
03:00	UAH 18.43	UAH 972,295,086	52,747,802 GHST
02:00	UAH 18.68	UAH 985,313,025	52,747,802 GHST
01:00	UAH 18.47	UAH 974,353,502	52,747,802 GHST
00:00	UAH 18.35	UAH 968,045,086	52,747,802 GHST
23:00	UAH 18.07	UAH 953,055,113	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Aavegotchi (GHST) is UAH 983,391,093 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was UAH 902,949,177 and the maximum value was UAH 985,543,660

What was the price of Aavegotchi (GHST) yesterday in UAH?