Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.15 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in UAH (Ukrainian Hryvnia)?

The current price of Aavegotchi (GHST) is UAH 15.72 and the average price in the last 24 hours was UAH 15.68, with a minimum price of UAH 15.40 and a maximum of UAH 15.85 (2.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	UAH 15.69	UAH 827,364,081	52,747,802 GHST
13:00	UAH 15.65	UAH 825,379,993	52,747,802 GHST
12:00	UAH 15.63	UAH 824,582,752	52,747,802 GHST
11:00	UAH 15.51	UAH 818,197,877	52,747,802 GHST
10:00	UAH 15.40	UAH 812,397,785	52,747,802 GHST
09:00	UAH 15.55	UAH 820,331,340	52,747,802 GHST
08:00	UAH 15.47	UAH 816,151,776	52,747,802 GHST
07:00	UAH 15.55	UAH 820,250,110	52,747,802 GHST
06:00	UAH 15.59	UAH 822,557,144	52,747,802 GHST
05:00	UAH 15.68	UAH 826,932,952	52,747,802 GHST
04:00	UAH 15.68	UAH 826,926,080	52,747,802 GHST
03:00	UAH 15.72	UAH 829,113,244	52,747,802 GHST
02:00	UAH 15.80	UAH 833,237,462	52,747,802 GHST
01:00	UAH 15.64	UAH 825,025,156	52,747,802 GHST
00:00	UAH 15.69	UAH 827,681,553	52,747,802 GHST
23:00	UAH 15.81	UAH 833,826,853	52,747,802 GHST
22:00	UAH 15.81	UAH 833,694,103	52,747,802 GHST
21:00	UAH 15.84	UAH 835,648,687	52,747,802 GHST
20:00	UAH 15.77	UAH 831,823,054	52,747,802 GHST
19:00	UAH 15.77	UAH 831,813,425	52,747,802 GHST
18:00	UAH 15.68	UAH 827,152,693	52,747,802 GHST
17:00	UAH 15.68	UAH 827,251,207	52,747,802 GHST
16:00	UAH 15.77	UAH 831,675,737	52,747,802 GHST
15:00	UAH 15.85	UAH 835,904,640	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Aavegotchi (GHST) is UAH 829,430,140 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was UAH 812,397,785 and the maximum value was UAH 835,904,640

What was the price of Aavegotchi (GHST) yesterday in UAH?