Fear and greed index: 74/100 (Greed)

Today's Aavegotchi (GHST) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in BSD (Bahamian Dollar)?

The current price of Aavegotchi (GHST) is BSD 0.5052 and the average price in the last 24 hours was BSD 0.5211, with a minimum price of BSD 0.5029 and a maximum of BSD 0.5400 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BSD 0.5042	BSD 26,596,625	52,747,802 GHST
09:00	BSD 0.5080	BSD 26,796,463	52,747,802 GHST
08:00	BSD 0.5062	BSD 26,701,725	52,747,802 GHST
07:00	BSD 0.5029	BSD 26,528,386	52,747,802 GHST
06:00	BSD 0.5062	BSD 26,700,500	52,747,802 GHST
05:00	BSD 0.5038	BSD 26,575,611	52,747,802 GHST
04:00	BSD 0.5130	BSD 27,060,439	52,747,802 GHST
03:00	BSD 0.5160	BSD 27,219,830	52,747,802 GHST
02:00	BSD 0.5248	BSD 27,684,224	52,747,802 GHST
01:00	BSD 0.5288	BSD 27,894,742	52,747,802 GHST
00:00	BSD 0.5341	BSD 28,174,928	52,747,802 GHST
23:00	BSD 0.5282	BSD 27,859,149	52,747,802 GHST
22:00	BSD 0.5211	BSD 27,485,727	52,747,802 GHST
21:00	BSD 0.5199	BSD 27,425,617	52,747,802 GHST
20:00	BSD 0.5072	BSD 26,755,616	52,747,802 GHST
19:00	BSD 0.5220	BSD 27,536,872	52,747,802 GHST
18:00	BSD 0.5248	BSD 27,679,858	52,747,802 GHST
17:00	BSD 0.5389	BSD 28,426,105	52,747,802 GHST
16:00	BSD 0.5400	BSD 28,482,529	52,747,802 GHST
15:00	BSD 0.5391	BSD 28,438,788	52,747,802 GHST
14:00	BSD 0.5350	BSD 28,220,983	52,747,802 GHST
13:00	BSD 0.5310	BSD 28,011,353	52,747,802 GHST
12:00	BSD 0.5230	BSD 27,584,566	52,747,802 GHST
11:00	BSD 0.5270	BSD 27,797,047	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in BSD (Bahamian Dollar)?

The current marketcap of Aavegotchi (GHST) is BSD 26,646,899 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was BSD 26,528,386 and the maximum value was BSD 28,482,529

What was the price of Aavegotchi (GHST) yesterday in BSD?