Fear and greed index: 77/100 (Extreme Greed)

Today's Aavegotchi (GHST) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in BSD (Bahamian Dollar)?

The current price of Aavegotchi (GHST) is BSD 0.9156 and the average price in the last 24 hours was BSD 0.9610, with a minimum price of BSD 0.9186 and a maximum of BSD 0.9873 (6.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BSD 0.9265	BSD 48,870,382	52,747,802 GHST
09:00	BSD 0.9266	BSD 48,877,544	52,747,802 GHST
08:00	BSD 0.9186	BSD 48,454,525	52,747,802 GHST
07:00	BSD 0.9347	BSD 49,303,488	52,747,802 GHST
06:00	BSD 0.9317	BSD 49,143,878	52,747,802 GHST
05:00	BSD 0.9526	BSD 50,247,154	52,747,802 GHST
04:00	BSD 0.9568	BSD 50,471,348	52,747,802 GHST
03:00	BSD 0.9750	BSD 51,428,155	52,747,802 GHST
02:00	BSD 0.9793	BSD 51,657,382	52,747,802 GHST
01:00	BSD 0.9873	BSD 52,078,446	52,747,802 GHST
00:00	BSD 0.9843	BSD 51,918,930	52,747,802 GHST
23:00	BSD 0.9844	BSD 51,923,306	52,747,802 GHST
22:00	BSD 0.9793	BSD 51,656,929	52,747,802 GHST
21:00	BSD 0.9854	BSD 51,975,313	52,747,802 GHST
20:00	BSD 0.9726	BSD 51,301,324	52,747,802 GHST
19:00	BSD 0.9643	BSD 50,864,627	52,747,802 GHST
18:00	BSD 0.9732	BSD 51,332,776	52,747,802 GHST
17:00	BSD 0.9743	BSD 51,392,867	52,747,802 GHST
16:00	BSD 0.9661	BSD 50,961,539	52,747,802 GHST
15:00	BSD 0.9679	BSD 51,054,478	52,747,802 GHST
14:00	BSD 0.9577	BSD 50,514,796	52,747,802 GHST
13:00	BSD 0.9519	BSD 50,210,481	52,747,802 GHST
12:00	BSD 0.9557	BSD 50,412,116	52,747,802 GHST
11:00	BSD 0.9568	BSD 50,468,471	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in BSD (Bahamian Dollar)?

The current marketcap of Aavegotchi (GHST) is BSD 48,295,622 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was BSD 48,454,525 and the maximum value was BSD 52,078,446

What was the price of Aavegotchi (GHST) yesterday in BSD?