Fear and greed index: 26/100 (Fear)

Today's Aavegotchi (GHST) Price in RON (Romanian Leu)

1 USD = 4.60 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in RON (Romanian Leu)?

The current price of Aavegotchi (GHST) is RON 4.82 and the average price in the last 24 hours was RON 4.78, with a minimum price of RON 4.47 and a maximum of RON 4.92 (9.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 4.82	RON 254,351,028	52,747,802 GHST
04:00	RON 4.86	RON 256,317,335	52,747,802 GHST
03:00	RON 4.87	RON 256,999,984	52,747,802 GHST
02:00	RON 4.85	RON 256,059,623	52,747,802 GHST
01:00	RON 4.91	RON 258,748,204	52,747,802 GHST
00:00	RON 4.92	RON 259,349,729	52,747,802 GHST
23:00	RON 4.92	RON 259,338,479	52,747,802 GHST
22:00	RON 4.90	RON 258,216,946	52,747,802 GHST
21:00	RON 4.91	RON 258,887,491	52,747,802 GHST
20:00	RON 4.89	RON 257,967,617	52,747,802 GHST
19:00	RON 4.90	RON 258,202,145	52,747,802 GHST
18:00	RON 4.86	RON 256,518,456	52,747,802 GHST
17:00	RON 4.85	RON 255,738,465	52,747,802 GHST
16:00	RON 4.85	RON 255,992,717	52,747,802 GHST
15:00	RON 4.84	RON 255,252,383	52,747,802 GHST
14:00	RON 4.74	RON 250,217,467	52,747,802 GHST
13:00	RON 4.71	RON 248,634,083	52,747,802 GHST
12:00	RON 4.70	RON 247,958,989	52,747,802 GHST
11:00	RON 4.69	RON 247,355,342	52,747,802 GHST
10:00	RON 4.58	RON 241,822,833	52,747,802 GHST
09:00	RON 4.47	RON 235,564,428	52,747,802 GHST
08:00	RON 4.57	RON 241,136,085	52,747,802 GHST
07:00	RON 4.56	RON 240,641,524	52,747,802 GHST
06:00	RON 4.58	RON 241,623,086	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in RON (Romanian Leu)?

The current marketcap of Aavegotchi (GHST) is RON 254,351,028 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was RON 235,564,428 and the maximum value was RON 259,349,729

What was the price of Aavegotchi (GHST) yesterday in RON?