Fear and greed index: 77/100 (Extreme Greed)

Today's Aavegotchi (GHST) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in RON (Romanian Leu)?

The current price of Aavegotchi (GHST) is RON 4.49 and the average price in the last 24 hours was RON 4.66, with a minimum price of RON 4.45 and a maximum of RON 4.78 (6.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 4.49	RON 236,574,156	52,747,802 GHST
08:00	RON 4.45	RON 234,526,685	52,747,802 GHST
07:00	RON 4.52	RON 238,635,784	52,747,802 GHST
06:00	RON 4.51	RON 237,863,250	52,747,802 GHST
05:00	RON 4.61	RON 243,203,260	52,747,802 GHST
04:00	RON 4.63	RON 244,288,390	52,747,802 GHST
03:00	RON 4.72	RON 248,919,470	52,747,802 GHST
02:00	RON 4.74	RON 250,028,961	52,747,802 GHST
01:00	RON 4.78	RON 252,066,970	52,747,802 GHST
00:00	RON 4.76	RON 251,294,890	52,747,802 GHST
23:00	RON 4.76	RON 251,316,070	52,747,802 GHST
22:00	RON 4.74	RON 250,026,768	52,747,802 GHST
21:00	RON 4.77	RON 251,567,791	52,747,802 GHST
20:00	RON 4.71	RON 248,305,590	52,747,802 GHST
19:00	RON 4.67	RON 246,191,916	52,747,802 GHST
18:00	RON 4.71	RON 248,457,822	52,747,802 GHST
17:00	RON 4.72	RON 248,748,671	52,747,802 GHST
16:00	RON 4.68	RON 246,660,983	52,747,802 GHST
15:00	RON 4.68	RON 247,110,821	52,747,802 GHST
14:00	RON 4.64	RON 244,498,685	52,747,802 GHST
13:00	RON 4.61	RON 243,025,758	52,747,802 GHST
12:00	RON 4.63	RON 244,001,699	52,747,802 GHST
11:00	RON 4.63	RON 244,274,465	52,747,802 GHST
10:00	RON 4.60	RON 242,466,339	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in RON (Romanian Leu)?

The current marketcap of Aavegotchi (GHST) is RON 236,574,156 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was RON 234,526,685 and the maximum value was RON 252,066,970

What was the price of Aavegotchi (GHST) yesterday in RON?