Fear and greed index: 28/100 (Fear)

Today's Aavegotchi (GHST) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in RON (Romanian Leu)?

The current price of Aavegotchi (GHST) is RON 2.34 and the average price in the last 24 hours was RON 2.34, with a minimum price of RON 2.30 and a maximum of RON 2.38 (3.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 2.34	RON 123,521,931	52,747,802 GHST
14:00	RON 2.34	RON 123,547,858	52,747,802 GHST
13:00	RON 2.32	RON 122,346,973	52,747,802 GHST
12:00	RON 2.30	RON 121,195,970	52,747,802 GHST
11:00	RON 2.30	RON 121,173,122	52,747,802 GHST
10:00	RON 2.32	RON 122,121,642	52,747,802 GHST
09:00	RON 2.34	RON 123,323,330	52,747,802 GHST
08:00	RON 2.35	RON 124,031,192	52,747,802 GHST
07:00	RON 2.36	RON 124,273,783	52,747,802 GHST
06:00	RON 2.38	RON 125,454,808	52,747,802 GHST
05:00	RON 2.34	RON 123,289,331	52,747,802 GHST
04:00	RON 2.33	RON 122,869,169	52,747,802 GHST
03:00	RON 2.32	RON 122,620,380	52,747,802 GHST
02:00	RON 2.31	RON 121,878,208	52,747,802 GHST
01:00	RON 2.34	RON 123,294,839	52,747,802 GHST
00:00	RON 2.36	RON 124,747,619	52,747,802 GHST
23:00	RON 2.35	RON 124,048,524	52,747,802 GHST
22:00	RON 2.36	RON 124,254,221	52,747,802 GHST
21:00	RON 2.33	RON 122,826,764	52,747,802 GHST
20:00	RON 2.32	RON 122,318,279	52,747,802 GHST
19:00	RON 2.33	RON 123,081,557	52,747,802 GHST
18:00	RON 2.33	RON 122,857,057	52,747,802 GHST
17:00	RON 2.35	RON 123,774,228	52,747,802 GHST
16:00	RON 2.34	RON 123,536,247	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in RON (Romanian Leu)?

The current marketcap of Aavegotchi (GHST) is RON 123,563,496 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was RON 121,173,122 and the maximum value was RON 125,454,808

What was the price of Aavegotchi (GHST) yesterday in RON?