Fear and greed index: 74/100 (Greed)

Today's Aavegotchi (GHST) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in RON (Romanian Leu)?

The current price of Aavegotchi (GHST) is RON 2.30 and the average price in the last 24 hours was RON 2.38, with a minimum price of RON 2.30 and a maximum of RON 2.47 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 2.31	RON 121,603,227	52,747,802 GHST
09:00	RON 2.32	RON 122,516,912	52,747,802 GHST
08:00	RON 2.31	RON 122,083,758	52,747,802 GHST
07:00	RON 2.30	RON 121,291,229	52,747,802 GHST
06:00	RON 2.31	RON 122,078,157	52,747,802 GHST
05:00	RON 2.30	RON 121,507,148	52,747,802 GHST
04:00	RON 2.35	RON 123,723,845	52,747,802 GHST
03:00	RON 2.36	RON 124,452,601	52,747,802 GHST
02:00	RON 2.40	RON 126,575,871	52,747,802 GHST
01:00	RON 2.42	RON 127,538,387	52,747,802 GHST
00:00	RON 2.44	RON 128,819,434	52,747,802 GHST
23:00	RON 2.41	RON 127,375,651	52,747,802 GHST
22:00	RON 2.38	RON 125,668,317	52,747,802 GHST
21:00	RON 2.38	RON 125,393,486	52,747,802 GHST
20:00	RON 2.32	RON 122,330,155	52,747,802 GHST
19:00	RON 2.39	RON 125,902,159	52,747,802 GHST
18:00	RON 2.40	RON 126,555,909	52,747,802 GHST
17:00	RON 2.46	RON 129,967,847	52,747,802 GHST
16:00	RON 2.47	RON 130,225,825	52,747,802 GHST
15:00	RON 2.47	RON 130,025,836	52,747,802 GHST
14:00	RON 2.45	RON 129,030,003	52,747,802 GHST
13:00	RON 2.43	RON 128,071,547	52,747,802 GHST
12:00	RON 2.39	RON 126,120,222	52,747,802 GHST
11:00	RON 2.41	RON 127,091,713	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in RON (Romanian Leu)?

The current marketcap of Aavegotchi (GHST) is RON 121,552,856 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was RON 121,291,229 and the maximum value was RON 130,225,825

What was the price of Aavegotchi (GHST) yesterday in RON?