Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in RON (Romanian Leu)?

The current price of Aavegotchi (GHST) is RON 1.70 and the average price in the last 24 hours was RON 1.69, with a minimum price of RON 1.66 and a maximum of RON 1.72 (3.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 1.70	RON 89,693,102	52,747,802 GHST
17:00	RON 1.72	RON 90,584,821	52,747,802 GHST
16:00	RON 1.70	RON 89,516,507	52,747,802 GHST
15:00	RON 1.70	RON 89,619,044	52,747,802 GHST
14:00	RON 1.69	RON 89,008,290	52,747,802 GHST
13:00	RON 1.68	RON 88,794,841	52,747,802 GHST
12:00	RON 1.68	RON 88,709,073	52,747,802 GHST
11:00	RON 1.67	RON 88,022,185	52,747,802 GHST
10:00	RON 1.66	RON 87,398,208	52,747,802 GHST
09:00	RON 1.67	RON 88,251,704	52,747,802 GHST
08:00	RON 1.66	RON 87,802,064	52,747,802 GHST
07:00	RON 1.67	RON 88,242,965	52,747,802 GHST
06:00	RON 1.68	RON 88,491,157	52,747,802 GHST
05:00	RON 1.69	RON 88,961,909	52,747,802 GHST
04:00	RON 1.69	RON 88,961,170	52,747,802 GHST
03:00	RON 1.69	RON 89,196,466	52,747,802 GHST
02:00	RON 1.70	RON 89,640,152	52,747,802 GHST
01:00	RON 1.68	RON 88,756,667	52,747,802 GHST
00:00	RON 1.69	RON 89,042,444	52,747,802 GHST
23:00	RON 1.70	RON 89,703,559	52,747,802 GHST
22:00	RON 1.70	RON 89,689,278	52,747,802 GHST
21:00	RON 1.70	RON 89,899,553	52,747,802 GHST
20:00	RON 1.70	RON 89,487,989	52,747,802 GHST
19:00	RON 1.70	RON 89,486,953	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in RON (Romanian Leu)?

The current marketcap of Aavegotchi (GHST) is RON 89,932,485 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was RON 87,398,208 and the maximum value was RON 90,584,821

What was the price of Aavegotchi (GHST) yesterday in RON?