Fear and greed index: 45/100 (Fear)

Today's Aavegotchi (GHST) Price in ZAR (South African Rand)

1 USD = 18.33 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in ZAR (South African Rand)?

The current price of Aavegotchi (GHST) is ZAR 7.37 and the average price in the last 24 hours was ZAR 7.24, with a minimum price of ZAR 7.09 and a maximum of ZAR 7.35 (3.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ZAR 7.26	ZAR 383,108,385	52,747,802 GHST
08:00	ZAR 7.17	ZAR 378,201,220	52,747,802 GHST
07:00	ZAR 7.17	ZAR 378,019,325	52,747,802 GHST
06:00	ZAR 7.15	ZAR 377,230,353	52,747,802 GHST
05:00	ZAR 7.19	ZAR 379,117,847	52,747,802 GHST
04:00	ZAR 7.28	ZAR 383,770,325	52,747,802 GHST
03:00	ZAR 7.29	ZAR 384,754,684	52,747,802 GHST
02:00	ZAR 7.31	ZAR 385,787,784	52,747,802 GHST
01:00	ZAR 7.29	ZAR 384,741,742	52,747,802 GHST
00:00	ZAR 7.33	ZAR 386,740,559	52,747,802 GHST
23:00	ZAR 7.30	ZAR 384,795,286	52,747,802 GHST
22:00	ZAR 7.31	ZAR 385,655,931	52,747,802 GHST
21:00	ZAR 7.26	ZAR 382,781,439	52,747,802 GHST
20:00	ZAR 7.22	ZAR 381,074,429	52,747,802 GHST
19:00	ZAR 7.26	ZAR 382,879,087	52,747,802 GHST
18:00	ZAR 7.24	ZAR 381,919,456	52,747,802 GHST
17:00	ZAR 7.28	ZAR 383,898,714	52,747,802 GHST
16:00	ZAR 7.17	ZAR 378,028,197	52,747,802 GHST
15:00	ZAR 7.09	ZAR 374,114,721	52,747,802 GHST
14:00	ZAR 7.21	ZAR 380,062,905	52,747,802 GHST
13:00	ZAR 7.31	ZAR 385,822,777	52,747,802 GHST
12:00	ZAR 7.35	ZAR 387,473,512	52,747,802 GHST
11:00	ZAR 7.24	ZAR 381,949,629	52,747,802 GHST
10:00	ZAR 7.18	ZAR 378,989,752	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in ZAR (South African Rand)?

The current marketcap of Aavegotchi (GHST) is ZAR 388,707,718 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was ZAR 374,114,721 and the maximum value was ZAR 387,473,512

What was the price of Aavegotchi (GHST) yesterday in ZAR?