Fear and greed index: 59/100 (Greed)

Today's Aavegotchi (GHST) Price in ZAR (South African Rand)

1 USD = 18.30 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in ZAR (South African Rand)?

The current price of Aavegotchi (GHST) is ZAR 7.93 and the average price in the last 24 hours was ZAR 8.27, with a minimum price of ZAR 7.98 and a maximum of ZAR 8.44 (5.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ZAR 7.98	ZAR 421,021,583	52,747,802 GHST
10:00	ZAR 8.07	ZAR 425,861,725	52,747,802 GHST
09:00	ZAR 8.15	ZAR 429,781,490	52,747,802 GHST
08:00	ZAR 8.18	ZAR 431,662,071	52,747,802 GHST
07:00	ZAR 8.24	ZAR 434,449,071	52,747,802 GHST
06:00	ZAR 8.20	ZAR 432,653,360	52,747,802 GHST
05:00	ZAR 8.22	ZAR 433,626,427	52,747,802 GHST
04:00	ZAR 8.26	ZAR 435,565,974	52,747,802 GHST
03:00	ZAR 8.17	ZAR 430,761,710	52,747,802 GHST
02:00	ZAR 8.30	ZAR 437,672,337	52,747,802 GHST
01:00	ZAR 8.33	ZAR 439,485,703	52,747,802 GHST
00:00	ZAR 8.35	ZAR 440,527,559	52,747,802 GHST
23:00	ZAR 8.35	ZAR 440,582,171	52,747,802 GHST
22:00	ZAR 8.37	ZAR 441,585,882	52,747,802 GHST
21:00	ZAR 8.32	ZAR 438,629,378	52,747,802 GHST
20:00	ZAR 8.35	ZAR 440,632,391	52,747,802 GHST
19:00	ZAR 8.44	ZAR 445,434,222	52,747,802 GHST
18:00	ZAR 8.37	ZAR 441,692,397	52,747,802 GHST
17:00	ZAR 8.34	ZAR 439,772,846	52,747,802 GHST
16:00	ZAR 8.27	ZAR 436,076,776	52,747,802 GHST
15:00	ZAR 8.27	ZAR 436,023,062	52,747,802 GHST
14:00	ZAR 8.33	ZAR 439,613,293	52,747,802 GHST
13:00	ZAR 8.30	ZAR 437,868,718	52,747,802 GHST
12:00	ZAR 8.31	ZAR 438,220,132	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in ZAR (South African Rand)?

The current marketcap of Aavegotchi (GHST) is ZAR 418,109,408 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was ZAR 421,021,583 and the maximum value was ZAR 445,434,222

What was the price of Aavegotchi (GHST) yesterday in ZAR?