Fear and greed index: 59/100 (Greed)

Today's Aavegotchi (GHST) Price in CZK (Czech Koruna)

1 USD = 22.06 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CZK (Czech Koruna)?

The current price of Aavegotchi (GHST) is CZK 9.58 and the average price in the last 24 hours was CZK 9.97, with a minimum price of CZK 9.63 and a maximum of CZK 10.18 (5.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CZK 9.63	CZK 507,772,483	52,747,802 GHST
10:00	CZK 9.74	CZK 513,609,929	52,747,802 GHST
09:00	CZK 9.83	CZK 518,337,356	52,747,802 GHST
08:00	CZK 9.87	CZK 520,605,429	52,747,802 GHST
07:00	CZK 9.93	CZK 523,966,685	52,747,802 GHST
06:00	CZK 9.89	CZK 521,800,971	52,747,802 GHST
05:00	CZK 9.91	CZK 522,974,537	52,747,802 GHST
04:00	CZK 9.96	CZK 525,313,725	52,747,802 GHST
03:00	CZK 9.85	CZK 519,519,549	52,747,802 GHST
02:00	CZK 10.01	CZK 527,854,101	52,747,802 GHST
01:00	CZK 10.05	CZK 530,041,108	52,747,802 GHST
00:00	CZK 10.07	CZK 531,297,638	52,747,802 GHST
23:00	CZK 10.07	CZK 531,363,502	52,747,802 GHST
22:00	CZK 10.10	CZK 532,574,026	52,747,802 GHST
21:00	CZK 10.03	CZK 529,008,338	52,747,802 GHST
20:00	CZK 10.07	CZK 531,424,070	52,747,802 GHST
19:00	CZK 10.18	CZK 537,215,312	52,747,802 GHST
18:00	CZK 10.10	CZK 532,702,488	52,747,802 GHST
17:00	CZK 10.06	CZK 530,387,417	52,747,802 GHST
16:00	CZK 9.97	CZK 525,929,777	52,747,802 GHST
15:00	CZK 9.97	CZK 525,864,995	52,747,802 GHST
14:00	CZK 10.05	CZK 530,194,989	52,747,802 GHST
13:00	CZK 10.01	CZK 528,090,946	52,747,802 GHST
12:00	CZK 10.02	CZK 528,514,769	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CZK (Czech Koruna)?

The current marketcap of Aavegotchi (GHST) is CZK 505,361,959 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CZK 507,772,483 and the maximum value was CZK 537,215,312

What was the price of Aavegotchi (GHST) yesterday in CZK?