Fear and greed index: 45/100 (Fear)

Today's Aavegotchi (GHST) Price in CZK (Czech Koruna)

1 USD = 22.10 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CZK (Czech Koruna)?

The current price of Aavegotchi (GHST) is CZK 9.66 and the average price in the last 24 hours was CZK 9.68, with a minimum price of CZK 9.53 and a maximum of CZK 9.85 (3.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CZK 9.67	CZK 510,263,316	52,747,802 GHST
09:00	CZK 9.64	CZK 508,391,393	52,747,802 GHST
08:00	CZK 9.61	CZK 506,932,715	52,747,802 GHST
07:00	CZK 9.58	CZK 505,173,577	52,747,802 GHST
06:00	CZK 9.53	CZK 502,596,832	52,747,802 GHST
05:00	CZK 9.54	CZK 503,407,236	52,747,802 GHST
04:00	CZK 9.61	CZK 506,675,544	52,747,802 GHST
03:00	CZK 9.59	CZK 505,958,679	52,747,802 GHST
02:00	CZK 9.57	CZK 504,704,049	52,747,802 GHST
01:00	CZK 9.63	CZK 508,202,857	52,747,802 GHST
00:00	CZK 9.79	CZK 516,186,750	52,747,802 GHST
23:00	CZK 9.81	CZK 517,305,812	52,747,802 GHST
22:00	CZK 9.82	CZK 518,241,243	52,747,802 GHST
21:00	CZK 9.79	CZK 516,493,419	52,747,802 GHST
20:00	CZK 9.79	CZK 516,209,135	52,747,802 GHST
19:00	CZK 9.75	CZK 514,258,235	52,747,802 GHST
18:00	CZK 9.72	CZK 512,516,090	52,747,802 GHST
17:00	CZK 9.79	CZK 516,178,331	52,747,802 GHST
16:00	CZK 9.85	CZK 519,671,239	52,747,802 GHST
15:00	CZK 9.78	CZK 516,091,422	52,747,802 GHST
14:00	CZK 9.72	CZK 512,449,024	52,747,802 GHST
13:00	CZK 9.63	CZK 507,819,333	52,747,802 GHST
12:00	CZK 9.60	CZK 506,500,311	52,747,802 GHST
11:00	CZK 9.59	CZK 505,696,647	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CZK (Czech Koruna)?

The current marketcap of Aavegotchi (GHST) is CZK 509,285,612 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CZK 502,596,832 and the maximum value was CZK 519,671,239

What was the price of Aavegotchi (GHST) yesterday in CZK?