Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in GHS (Ghanaian Cedi)?

The current price of Aavegotchi (GHST) is GHS 3.77 and the average price in the last 24 hours was GHS 3.71, with a minimum price of GHS 3.60 and a maximum of GHS 3.78 (4.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 3.77	GHS 199,055,916	52,747,802 GHST
10:00	GHS 3.78	GHS 199,296,016	52,747,802 GHST
09:00	GHS 3.78	GHS 199,524,314	52,747,802 GHST
08:00	GHS 3.76	GHS 198,089,627	52,747,802 GHST
07:00	GHS 3.75	GHS 197,900,085	52,747,802 GHST
06:00	GHS 3.70	GHS 195,336,078	52,747,802 GHST
05:00	GHS 3.70	GHS 195,066,516	52,747,802 GHST
04:00	GHS 3.70	GHS 195,179,205	52,747,802 GHST
03:00	GHS 3.72	GHS 196,258,842	52,747,802 GHST
02:00	GHS 3.72	GHS 196,300,321	52,747,802 GHST
01:00	GHS 3.75	GHS 197,577,539	52,747,802 GHST
00:00	GHS 3.73	GHS 196,761,040	52,747,802 GHST
23:00	GHS 3.75	GHS 197,787,282	52,747,802 GHST
22:00	GHS 3.73	GHS 196,757,812	52,747,802 GHST
21:00	GHS 3.72	GHS 196,248,438	52,747,802 GHST
20:00	GHS 3.73	GHS 196,908,969	52,747,802 GHST
19:00	GHS 3.73	GHS 196,971,544	52,747,802 GHST
18:00	GHS 3.72	GHS 196,321,909	52,747,802 GHST
17:00	GHS 3.68	GHS 194,222,158	52,747,802 GHST
16:00	GHS 3.69	GHS 194,591,220	52,747,802 GHST
15:00	GHS 3.63	GHS 191,378,113	52,747,802 GHST
14:00	GHS 3.63	GHS 191,278,654	52,747,802 GHST
13:00	GHS 3.62	GHS 191,001,043	52,747,802 GHST
12:00	GHS 3.60	GHS 189,964,141	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in GHS (Ghanaian Cedi)?

The current marketcap of Aavegotchi (GHST) is GHS 198,850,121 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was GHS 189,964,141 and the maximum value was GHS 199,524,314

What was the price of Aavegotchi (GHST) yesterday in GHS?