Fear and greed index: 74/100 (Greed)

Today's Aavegotchi (GHST) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in GHS (Ghanaian Cedi)?

The current price of Aavegotchi (GHST) is GHS 6.16 and the average price in the last 24 hours was GHS 6.21, with a minimum price of GHS 6.06 and a maximum of GHS 6.47 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 6.13	GHS 323,600,991	52,747,802 GHST
18:00	GHS 6.21	GHS 327,521,991	52,747,802 GHST
17:00	GHS 6.26	GHS 330,297,833	52,747,802 GHST
16:00	GHS 6.18	GHS 325,724,136	52,747,802 GHST
15:00	GHS 6.17	GHS 325,413,372	52,747,802 GHST
14:00	GHS 6.14	GHS 324,022,979	52,747,802 GHST
13:00	GHS 6.06	GHS 319,441,662	52,747,802 GHST
12:00	GHS 6.10	GHS 321,514,336	52,747,802 GHST
11:00	GHS 6.11	GHS 322,158,009	52,747,802 GHST
10:00	GHS 6.11	GHS 322,207,473	52,747,802 GHST
09:00	GHS 6.15	GHS 324,628,431	52,747,802 GHST
08:00	GHS 6.13	GHS 323,480,718	52,747,802 GHST
07:00	GHS 6.09	GHS 321,380,785	52,747,802 GHST
06:00	GHS 6.13	GHS 323,465,877	52,747,802 GHST
05:00	GHS 6.10	GHS 321,952,897	52,747,802 GHST
04:00	GHS 6.21	GHS 327,826,394	52,747,802 GHST
03:00	GHS 6.25	GHS 329,757,353	52,747,802 GHST
02:00	GHS 6.36	GHS 335,383,300	52,747,802 GHST
01:00	GHS 6.41	GHS 337,933,641	52,747,802 GHST
00:00	GHS 6.47	GHS 341,327,983	52,747,802 GHST
23:00	GHS 6.40	GHS 337,502,446	52,747,802 GHST
22:00	GHS 6.31	GHS 332,978,588	52,747,802 GHST
21:00	GHS 6.30	GHS 332,250,380	52,747,802 GHST
20:00	GHS 6.14	GHS 324,133,586	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in GHS (Ghanaian Cedi)?

The current marketcap of Aavegotchi (GHST) is GHS 325,130,339 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was GHS 319,441,662 and the maximum value was GHS 341,327,983

What was the price of Aavegotchi (GHST) yesterday in GHS?