Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in SGD (Singapore Dollar)?

The current price of Aavegotchi (GHST) is SGD 0.4685 and the average price in the last 24 hours was SGD 0.4589, with a minimum price of SGD 0.4442 and a maximum of SGD 0.4695 (5.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SGD 0.4695	SGD 24,766,829	52,747,802 GHST
08:00	SGD 0.4662	SGD 24,588,742	52,747,802 GHST
07:00	SGD 0.4657	SGD 24,565,214	52,747,802 GHST
06:00	SGD 0.4597	SGD 24,246,946	52,747,802 GHST
05:00	SGD 0.4590	SGD 24,213,485	52,747,802 GHST
04:00	SGD 0.4593	SGD 24,227,473	52,747,802 GHST
03:00	SGD 0.4618	SGD 24,361,488	52,747,802 GHST
02:00	SGD 0.4619	SGD 24,366,637	52,747,802 GHST
01:00	SGD 0.4650	SGD 24,525,177	52,747,802 GHST
00:00	SGD 0.4630	SGD 24,423,825	52,747,802 GHST
23:00	SGD 0.4654	SGD 24,551,212	52,747,802 GHST
22:00	SGD 0.4630	SGD 24,423,425	52,747,802 GHST
21:00	SGD 0.4618	SGD 24,360,196	52,747,802 GHST
20:00	SGD 0.4634	SGD 24,442,188	52,747,802 GHST
19:00	SGD 0.4635	SGD 24,449,955	52,747,802 GHST
18:00	SGD 0.4620	SGD 24,369,316	52,747,802 GHST
17:00	SGD 0.4571	SGD 24,108,676	52,747,802 GHST
16:00	SGD 0.4579	SGD 24,154,487	52,747,802 GHST
15:00	SGD 0.4504	SGD 23,755,646	52,747,802 GHST
14:00	SGD 0.4501	SGD 23,743,300	52,747,802 GHST
13:00	SGD 0.4495	SGD 23,708,841	52,747,802 GHST
12:00	SGD 0.4470	SGD 23,580,131	52,747,802 GHST
11:00	SGD 0.4464	SGD 23,546,388	52,747,802 GHST
10:00	SGD 0.4442	SGD 23,429,526	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in SGD (Singapore Dollar)?

The current marketcap of Aavegotchi (GHST) is SGD 24,711,806 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was SGD 23,429,526 and the maximum value was SGD 24,766,829

What was the price of Aavegotchi (GHST) yesterday in SGD?