Fear and greed index: 23/100 (Extreme Fear)

Today's Aavegotchi (GHST) Price in SGD (Singapore Dollar)

1 USD = 1.35 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in SGD (Singapore Dollar)?

The current price of Aavegotchi (GHST) is SGD 0.6129 and the average price in the last 24 hours was SGD 0.6016, with a minimum price of SGD 0.5652 and a maximum of SGD 0.6169 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	SGD 0.6143	SGD 32,401,655	52,747,802 GHST
22:00	SGD 0.6169	SGD 32,538,500	52,747,802 GHST
21:00	SGD 0.6143	SGD 32,401,631	52,747,802 GHST
20:00	SGD 0.6114	SGD 32,252,494	52,747,802 GHST
19:00	SGD 0.6128	SGD 32,325,367	52,747,802 GHST
18:00	SGD 0.6169	SGD 32,542,218	52,747,802 GHST
17:00	SGD 0.6073	SGD 32,035,775	52,747,802 GHST
16:00	SGD 0.6074	SGD 32,037,913	52,747,802 GHST
15:00	SGD 0.6116	SGD 32,258,666	52,747,802 GHST
14:00	SGD 0.6101	SGD 32,182,897	52,747,802 GHST
13:00	SGD 0.5940	SGD 31,333,005	52,747,802 GHST
12:00	SGD 0.5818	SGD 30,688,000	52,747,802 GHST
11:00	SGD 0.5804	SGD 30,615,350	52,747,802 GHST
10:00	SGD 0.5790	SGD 30,542,152	52,747,802 GHST
09:00	SGD 0.5911	SGD 31,178,391	52,747,802 GHST
08:00	SGD 0.5707	SGD 30,102,931	52,747,802 GHST
07:00	SGD 0.5652	SGD 29,814,984	52,747,802 GHST
06:00	SGD 0.6019	SGD 31,750,848	52,747,802 GHST
05:00	SGD 0.6086	SGD 32,104,368	52,747,802 GHST
04:00	SGD 0.6007	SGD 31,687,288	52,747,802 GHST
03:00	SGD 0.6086	SGD 32,104,756	52,747,802 GHST
02:00	SGD 0.6168	SGD 32,534,602	52,747,802 GHST
01:00	SGD 0.6099	SGD 32,172,724	52,747,802 GHST
00:00	SGD 0.6060	SGD 31,964,423	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in SGD (Singapore Dollar)?

The current marketcap of Aavegotchi (GHST) is SGD 32,329,480 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was SGD 29,814,984 and the maximum value was SGD 32,542,218

What was the price of Aavegotchi (GHST) yesterday in SGD?