Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in SGD (Singapore Dollar)?

The current price of Aavegotchi (GHST) is SGD 0.4966 and the average price in the last 24 hours was SGD 0.4911, with a minimum price of SGD 0.4826 and a maximum of SGD 0.4964 (2.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SGD 0.4949	SGD 26,103,646	52,747,802 GHST
14:00	SGD 0.4915	SGD 25,925,750	52,747,802 GHST
13:00	SGD 0.4903	SGD 25,863,578	52,747,802 GHST
12:00	SGD 0.4899	SGD 25,838,596	52,747,802 GHST
11:00	SGD 0.4861	SGD 25,638,524	52,747,802 GHST
10:00	SGD 0.4826	SGD 25,456,776	52,747,802 GHST
09:00	SGD 0.4873	SGD 25,705,377	52,747,802 GHST
08:00	SGD 0.4848	SGD 25,574,408	52,747,802 GHST
07:00	SGD 0.4873	SGD 25,702,831	52,747,802 GHST
06:00	SGD 0.4886	SGD 25,775,123	52,747,802 GHST
05:00	SGD 0.4912	SGD 25,912,240	52,747,802 GHST
04:00	SGD 0.4912	SGD 25,912,025	52,747,802 GHST
03:00	SGD 0.4925	SGD 25,980,561	52,747,802 GHST
02:00	SGD 0.4950	SGD 26,109,795	52,747,802 GHST
01:00	SGD 0.4901	SGD 25,852,459	52,747,802 GHST
00:00	SGD 0.4917	SGD 25,935,698	52,747,802 GHST
23:00	SGD 0.4953	SGD 26,128,263	52,747,802 GHST
22:00	SGD 0.4953	SGD 26,124,104	52,747,802 GHST
21:00	SGD 0.4964	SGD 26,185,351	52,747,802 GHST
20:00	SGD 0.4942	SGD 26,065,474	52,747,802 GHST
19:00	SGD 0.4941	SGD 26,065,172	52,747,802 GHST
18:00	SGD 0.4914	SGD 25,919,126	52,747,802 GHST
17:00	SGD 0.4914	SGD 25,922,213	52,747,802 GHST
16:00	SGD 0.4941	SGD 26,060,857	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in SGD (Singapore Dollar)?

The current marketcap of Aavegotchi (GHST) is SGD 26,196,963 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was SGD 25,456,776 and the maximum value was SGD 26,185,351

What was the price of Aavegotchi (GHST) yesterday in SGD?