Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in MVR (Maldivian Rufiyaa)?

The current price of Aavegotchi (GHST) is MVR 5.60 and the average price in the last 24 hours was MVR 5.47, with a minimum price of MVR 5.30 and a maximum of MVR 5.60 (5.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MVR 5.60	MVR 295,307,631	52,747,802 GHST
08:00	MVR 5.56	MVR 293,184,210	52,747,802 GHST
07:00	MVR 5.55	MVR 292,903,676	52,747,802 GHST
06:00	MVR 5.48	MVR 289,108,796	52,747,802 GHST
05:00	MVR 5.47	MVR 288,709,829	52,747,802 GHST
04:00	MVR 5.48	MVR 288,876,615	52,747,802 GHST
03:00	MVR 5.51	MVR 290,474,540	52,747,802 GHST
02:00	MVR 5.51	MVR 290,535,933	52,747,802 GHST
01:00	MVR 5.54	MVR 292,426,290	52,747,802 GHST
00:00	MVR 5.52	MVR 291,217,823	52,747,802 GHST
23:00	MVR 5.55	MVR 292,736,722	52,747,802 GHST
22:00	MVR 5.52	MVR 291,213,046	52,747,802 GHST
21:00	MVR 5.51	MVR 290,459,143	52,747,802 GHST
20:00	MVR 5.53	MVR 291,436,767	52,747,802 GHST
19:00	MVR 5.53	MVR 291,529,381	52,747,802 GHST
18:00	MVR 5.51	MVR 290,567,884	52,747,802 GHST
17:00	MVR 5.45	MVR 287,460,129	52,747,802 GHST
16:00	MVR 5.46	MVR 288,006,363	52,747,802 GHST
15:00	MVR 5.37	MVR 283,250,778	52,747,802 GHST
14:00	MVR 5.37	MVR 283,103,573	52,747,802 GHST
13:00	MVR 5.36	MVR 282,692,692	52,747,802 GHST
12:00	MVR 5.33	MVR 281,158,015	52,747,802 GHST
11:00	MVR 5.32	MVR 280,755,685	52,747,802 GHST
10:00	MVR 5.30	MVR 279,362,280	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Aavegotchi (GHST) is MVR 295,327,851 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was MVR 279,362,280 and the maximum value was MVR 295,307,631

What was the price of Aavegotchi (GHST) yesterday in MVR?