Fear and greed index: 23/100 (Extreme Fear)

Today's Aavegotchi (GHST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in BHD (Bahraini Dinar)?

The current price of Aavegotchi (GHST) is BHD 0.1703 and the average price in the last 24 hours was BHD 0.1679, with a minimum price of BHD 0.1578 and a maximum of BHD 0.1722 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.1715	BHD 9,045,112	52,747,802 GHST
22:00	BHD 0.1722	BHD 9,083,313	52,747,802 GHST
21:00	BHD 0.1715	BHD 9,045,105	52,747,802 GHST
20:00	BHD 0.1707	BHD 9,003,473	52,747,802 GHST
19:00	BHD 0.1711	BHD 9,023,816	52,747,802 GHST
18:00	BHD 0.1722	BHD 9,084,351	52,747,802 GHST
17:00	BHD 0.1695	BHD 8,942,975	52,747,802 GHST
16:00	BHD 0.1696	BHD 8,943,571	52,747,802 GHST
15:00	BHD 0.1707	BHD 9,005,196	52,747,802 GHST
14:00	BHD 0.1703	BHD 8,984,045	52,747,802 GHST
13:00	BHD 0.1658	BHD 8,746,792	52,747,802 GHST
12:00	BHD 0.1624	BHD 8,566,735	52,747,802 GHST
11:00	BHD 0.1620	BHD 8,546,455	52,747,802 GHST
10:00	BHD 0.1616	BHD 8,526,021	52,747,802 GHST
09:00	BHD 0.1650	BHD 8,703,631	52,747,802 GHST
08:00	BHD 0.1593	BHD 8,403,410	52,747,802 GHST
07:00	BHD 0.1578	BHD 8,323,028	52,747,802 GHST
06:00	BHD 0.1680	BHD 8,863,436	52,747,802 GHST
05:00	BHD 0.1699	BHD 8,962,123	52,747,802 GHST
04:00	BHD 0.1677	BHD 8,845,692	52,747,802 GHST
03:00	BHD 0.1699	BHD 8,962,231	52,747,802 GHST
02:00	BHD 0.1722	BHD 9,082,225	52,747,802 GHST
01:00	BHD 0.1703	BHD 8,981,205	52,747,802 GHST
00:00	BHD 0.1692	BHD 8,923,056	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in BHD (Bahraini Dinar)?

The current marketcap of Aavegotchi (GHST) is BHD 8,984,738 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was BHD 8,323,028 and the maximum value was BHD 9,084,351

What was the price of Aavegotchi (GHST) yesterday in BHD?