Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in BHD (Bahraini Dinar)?

The current price of Aavegotchi (GHST) is BHD 0.1436 and the average price in the last 24 hours was BHD 0.1437, with a minimum price of BHD 0.1411 and a maximum of BHD 0.1462 (3.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.1444	BHD 7,616,206	52,747,802 GHST
02:00	BHD 0.1436	BHD 7,576,437	52,747,802 GHST
01:00	BHD 0.1440	BHD 7,596,321	52,747,802 GHST
00:00	BHD 0.1436	BHD 7,576,437	52,747,802 GHST
23:00	BHD 0.1433	BHD 7,556,553	52,747,802 GHST
22:00	BHD 0.1455	BHD 7,675,862	52,747,802 GHST
21:00	BHD 0.1444	BHD 7,617,186	52,747,802 GHST
20:00	BHD 0.1448	BHD 7,636,083	52,747,802 GHST
19:00	BHD 0.1448	BHD 7,639,864	52,747,802 GHST
18:00	BHD 0.1448	BHD 7,638,200	52,747,802 GHST
17:00	BHD 0.1462	BHD 7,714,138	52,747,802 GHST
16:00	BHD 0.1445	BHD 7,623,161	52,747,802 GHST
15:00	BHD 0.1447	BHD 7,631,893	52,747,802 GHST
14:00	BHD 0.1437	BHD 7,579,881	52,747,802 GHST
13:00	BHD 0.1434	BHD 7,561,704	52,747,802 GHST
12:00	BHD 0.1432	BHD 7,554,400	52,747,802 GHST
11:00	BHD 0.1421	BHD 7,495,905	52,747,802 GHST
10:00	BHD 0.1411	BHD 7,442,768	52,747,802 GHST
09:00	BHD 0.1425	BHD 7,515,451	52,747,802 GHST
08:00	BHD 0.1418	BHD 7,477,160	52,747,802 GHST
07:00	BHD 0.1425	BHD 7,514,707	52,747,802 GHST
06:00	BHD 0.1429	BHD 7,535,843	52,747,802 GHST
05:00	BHD 0.1436	BHD 7,575,932	52,747,802 GHST
04:00	BHD 0.1436	BHD 7,575,869	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in BHD (Bahraini Dinar)?

The current marketcap of Aavegotchi (GHST) is BHD 7,576,437 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was BHD 7,442,768 and the maximum value was BHD 7,714,138

What was the price of Aavegotchi (GHST) yesterday in BHD?