Fear and greed index: 74/100 (Greed)

Today's Aavegotchi (GHST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in BHD (Bahraini Dinar)?

The current price of Aavegotchi (GHST) is BHD 0.1923 and the average price in the last 24 hours was BHD 0.1936, with a minimum price of BHD 0.1885 and a maximum of BHD 0.2014 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.1949	BHD 10,278,695	52,747,802 GHST
16:00	BHD 0.1922	BHD 10,136,364	52,747,802 GHST
15:00	BHD 0.1920	BHD 10,126,694	52,747,802 GHST
14:00	BHD 0.1912	BHD 10,083,425	52,747,802 GHST
13:00	BHD 0.1885	BHD 9,940,857	52,747,802 GHST
12:00	BHD 0.1897	BHD 10,005,358	52,747,802 GHST
11:00	BHD 0.1901	BHD 10,025,388	52,747,802 GHST
10:00	BHD 0.1901	BHD 10,026,928	52,747,802 GHST
09:00	BHD 0.1915	BHD 10,102,267	52,747,802 GHST
08:00	BHD 0.1908	BHD 10,066,550	52,747,802 GHST
07:00	BHD 0.1896	BHD 10,001,202	52,747,802 GHST
06:00	BHD 0.1908	BHD 10,066,089	52,747,802 GHST
05:00	BHD 0.1899	BHD 10,019,005	52,747,802 GHST
04:00	BHD 0.1934	BHD 10,201,786	52,747,802 GHST
03:00	BHD 0.1945	BHD 10,261,876	52,747,802 GHST
02:00	BHD 0.1979	BHD 10,436,952	52,747,802 GHST
01:00	BHD 0.1994	BHD 10,516,318	52,747,802 GHST
00:00	BHD 0.2014	BHD 10,621,948	52,747,802 GHST
23:00	BHD 0.1991	BHD 10,502,899	52,747,802 GHST
22:00	BHD 0.1964	BHD 10,362,119	52,747,802 GHST
21:00	BHD 0.1960	BHD 10,339,458	52,747,802 GHST
20:00	BHD 0.1912	BHD 10,086,867	52,747,802 GHST
19:00	BHD 0.1968	BHD 10,381,401	52,747,802 GHST
18:00	BHD 0.1978	BHD 10,435,306	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in BHD (Bahraini Dinar)?

The current marketcap of Aavegotchi (GHST) is BHD 10,145,814 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was BHD 9,940,857 and the maximum value was BHD 10,621,948

What was the price of Aavegotchi (GHST) yesterday in BHD?