What is the price of Aavegotchi (GHST) today in BHD (Bahraini Dinar)?
The current price of Aavegotchi (GHST) is
BHD 0.3960 and the average price in the last 24 hours was BHD 0.3923, with a minimum price of
BHD 0.3664 and a maximum of
BHD 0.4034 (9.17% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.3956 | BHD 20,867,228 | 52,747,802 GHST |
04:00 | BHD 0.3987 | BHD 21,028,546 | 52,747,802 GHST |
03:00 | BHD 0.3997 | BHD 21,084,551 | 52,747,802 GHST |
02:00 | BHD 0.3983 | BHD 21,007,403 | 52,747,802 GHST |
01:00 | BHD 0.4024 | BHD 21,227,977 | 52,747,802 GHST |
00:00 | BHD 0.4034 | BHD 21,277,327 | 52,747,802 GHST |
23:00 | BHD 0.4034 | BHD 21,276,404 | 52,747,802 GHST |
22:00 | BHD 0.4016 | BHD 21,184,392 | 52,747,802 GHST |
21:00 | BHD 0.4027 | BHD 21,239,404 | 52,747,802 GHST |
20:00 | BHD 0.4012 | BHD 21,163,937 | 52,747,802 GHST |
19:00 | BHD 0.4016 | BHD 21,183,178 | 52,747,802 GHST |
18:00 | BHD 0.3990 | BHD 21,045,046 | 52,747,802 GHST |
17:00 | BHD 0.3978 | BHD 20,981,055 | 52,747,802 GHST |
16:00 | BHD 0.3982 | BHD 21,001,914 | 52,747,802 GHST |
15:00 | BHD 0.3970 | BHD 20,941,176 | 52,747,802 GHST |
14:00 | BHD 0.3892 | BHD 20,528,106 | 52,747,802 GHST |
13:00 | BHD 0.3867 | BHD 20,398,204 | 52,747,802 GHST |
12:00 | BHD 0.3857 | BHD 20,342,818 | 52,747,802 GHST |
11:00 | BHD 0.3847 | BHD 20,293,294 | 52,747,802 GHST |
10:00 | BHD 0.3761 | BHD 19,839,401 | 52,747,802 GHST |
09:00 | BHD 0.3664 | BHD 19,325,955 | 52,747,802 GHST |
08:00 | BHD 0.3750 | BHD 19,783,060 | 52,747,802 GHST |
07:00 | BHD 0.3743 | BHD 19,742,486 | 52,747,802 GHST |
06:00 | BHD 0.3758 | BHD 19,823,014 | 52,747,802 GHST |
What is the marketcap of Aavegotchi (GHST) today in BHD (Bahraini Dinar)?
The current marketcap of Aavegotchi (GHST) is
BHD 20,888,950 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was
BHD 19,325,955 and the maximum value was
BHD 21,277,327What was the price of Aavegotchi (GHST) yesterday in BHD?