Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in BHD (Bahraini Dinar)?

The current price of Aavegotchi (GHST) is BHD 0.1385 and the average price in the last 24 hours was BHD 0.1362, with a minimum price of BHD 0.1322 and a maximum of BHD 0.1388 (4.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.1385	BHD 7,304,849	52,747,802 GHST
10:00	BHD 0.1387	BHD 7,313,660	52,747,802 GHST
09:00	BHD 0.1388	BHD 7,322,038	52,747,802 GHST
08:00	BHD 0.1378	BHD 7,269,388	52,747,802 GHST
07:00	BHD 0.1377	BHD 7,262,433	52,747,802 GHST
06:00	BHD 0.1359	BHD 7,168,340	52,747,802 GHST
05:00	BHD 0.1357	BHD 7,158,448	52,747,802 GHST
04:00	BHD 0.1358	BHD 7,162,583	52,747,802 GHST
03:00	BHD 0.1365	BHD 7,202,203	52,747,802 GHST
02:00	BHD 0.1366	BHD 7,203,725	52,747,802 GHST
01:00	BHD 0.1375	BHD 7,250,596	52,747,802 GHST
00:00	BHD 0.1369	BHD 7,220,633	52,747,802 GHST
23:00	BHD 0.1376	BHD 7,258,293	52,747,802 GHST
22:00	BHD 0.1369	BHD 7,220,514	52,747,802 GHST
21:00	BHD 0.1365	BHD 7,201,821	52,747,802 GHST
20:00	BHD 0.1370	BHD 7,226,061	52,747,802 GHST
19:00	BHD 0.1370	BHD 7,228,357	52,747,802 GHST
18:00	BHD 0.1366	BHD 7,204,518	52,747,802 GHST
17:00	BHD 0.1351	BHD 7,127,462	52,747,802 GHST
16:00	BHD 0.1354	BHD 7,141,006	52,747,802 GHST
15:00	BHD 0.1331	BHD 7,023,093	52,747,802 GHST
14:00	BHD 0.1331	BHD 7,019,443	52,747,802 GHST
13:00	BHD 0.1329	BHD 7,009,255	52,747,802 GHST
12:00	BHD 0.1322	BHD 6,971,204	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in BHD (Bahraini Dinar)?

The current marketcap of Aavegotchi (GHST) is BHD 7,304,849 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was BHD 6,971,204 and the maximum value was BHD 7,322,038

What was the price of Aavegotchi (GHST) yesterday in BHD?