Fear and greed index: 54/100 (Neutral)

Today's Aavegotchi (GHST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in BHD (Bahraini Dinar)?

The current price of Aavegotchi (GHST) is BHD 0.1855 and the average price in the last 24 hours was BHD 0.1888, with a minimum price of BHD 0.1841 and a maximum of BHD 0.1923 (4.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.1881	BHD 9,922,320	52,747,802 GHST
14:00	BHD 0.1878	BHD 9,903,905	52,747,802 GHST
13:00	BHD 0.1915	BHD 10,099,314	52,747,802 GHST
12:00	BHD 0.1915	BHD 10,102,402	52,747,802 GHST
11:00	BHD 0.1923	BHD 10,141,324	52,747,802 GHST
10:00	BHD 0.1919	BHD 10,123,356	52,747,802 GHST
09:00	BHD 0.1922	BHD 10,138,406	52,747,802 GHST
08:00	BHD 0.1911	BHD 10,080,888	52,747,802 GHST
07:00	BHD 0.1885	BHD 9,942,574	52,747,802 GHST
06:00	BHD 0.1874	BHD 9,883,657	52,747,802 GHST
05:00	BHD 0.1874	BHD 9,887,501	52,747,802 GHST
04:00	BHD 0.1875	BHD 9,888,136	52,747,802 GHST
03:00	BHD 0.1856	BHD 9,789,044	52,747,802 GHST
02:00	BHD 0.1841	BHD 9,708,729	52,747,802 GHST
01:00	BHD 0.1860	BHD 9,810,378	52,747,802 GHST
00:00	BHD 0.1867	BHD 9,846,297	52,747,802 GHST
23:00	BHD 0.1870	BHD 9,865,047	52,747,802 GHST
22:00	BHD 0.1889	BHD 9,963,967	52,747,802 GHST
21:00	BHD 0.1885	BHD 9,942,839	52,747,802 GHST
20:00	BHD 0.1896	BHD 10,002,161	52,747,802 GHST
19:00	BHD 0.1900	BHD 10,024,490	52,747,802 GHST
18:00	BHD 0.1900	BHD 10,020,701	52,747,802 GHST
17:00	BHD 0.1878	BHD 9,904,281	52,747,802 GHST
16:00	BHD 0.1889	BHD 9,962,434	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in BHD (Bahraini Dinar)?

The current marketcap of Aavegotchi (GHST) is BHD 9,785,636 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was BHD 9,708,729 and the maximum value was BHD 10,141,324

What was the price of Aavegotchi (GHST) yesterday in BHD?