Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in STN (Sao Tomean Dobra)?

The current price of Aavegotchi (GHST) is STN 8.32 and the average price in the last 24 hours was STN 8.26, with a minimum price of STN 8.12 and a maximum of STN 8.35 (2.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	STN 8.33	STN 439,246,562	52,747,802 GHST
14:00	STN 8.27	STN 436,253,096	52,747,802 GHST
13:00	STN 8.25	STN 435,206,924	52,747,802 GHST
12:00	STN 8.24	STN 434,786,555	52,747,802 GHST
11:00	STN 8.18	STN 431,419,933	52,747,802 GHST
10:00	STN 8.12	STN 428,361,657	52,747,802 GHST
09:00	STN 8.20	STN 432,544,867	52,747,802 GHST
08:00	STN 8.16	STN 430,341,064	52,747,802 GHST
07:00	STN 8.20	STN 432,502,036	52,747,802 GHST
06:00	STN 8.22	STN 433,718,490	52,747,802 GHST
05:00	STN 8.27	STN 436,025,770	52,747,802 GHST
04:00	STN 8.27	STN 436,022,146	52,747,802 GHST
03:00	STN 8.29	STN 437,175,395	52,747,802 GHST
02:00	STN 8.33	STN 439,350,016	52,747,802 GHST
01:00	STN 8.25	STN 435,019,826	52,747,802 GHST
00:00	STN 8.27	STN 436,420,493	52,747,802 GHST
23:00	STN 8.34	STN 439,660,790	52,747,802 GHST
22:00	STN 8.33	STN 439,590,794	52,747,802 GHST
21:00	STN 8.35	STN 440,621,408	52,747,802 GHST
20:00	STN 8.32	STN 438,604,226	52,747,802 GHST
19:00	STN 8.32	STN 438,599,149	52,747,802 GHST
18:00	STN 8.27	STN 436,141,635	52,747,802 GHST
17:00	STN 8.27	STN 436,193,579	52,747,802 GHST
16:00	STN 8.31	STN 438,526,548	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in STN (Sao Tomean Dobra)?

The current marketcap of Aavegotchi (GHST) is STN 439,104,789 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was STN 428,361,657 and the maximum value was STN 440,621,408

What was the price of Aavegotchi (GHST) yesterday in STN?