What is the price of Aavegotchi (GHST) today?
The current price of Aavegotchi (GHST) is
$1.05 and the average price in the last 24 hours was $1.04, with a minimum price of
$0.9718 and a maximum of
$1.07 (9.17% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $1.05 | $55,350,737 | 52,747,802 GHST |
04:00 | $1.06 | $55,778,636 | 52,747,802 GHST |
03:00 | $1.06 | $55,927,191 | 52,747,802 GHST |
02:00 | $1.06 | $55,722,554 | 52,747,802 GHST |
01:00 | $1.07 | $56,307,631 | 52,747,802 GHST |
00:00 | $1.07 | $56,438,532 | 52,747,802 GHST |
23:00 | $1.07 | $56,436,084 | 52,747,802 GHST |
22:00 | $1.07 | $56,192,021 | 52,747,802 GHST |
21:00 | $1.07 | $56,337,942 | 52,747,802 GHST |
20:00 | $1.06 | $56,137,763 | 52,747,802 GHST |
19:00 | $1.07 | $56,188,800 | 52,747,802 GHST |
18:00 | $1.06 | $55,822,403 | 52,747,802 GHST |
17:00 | $1.06 | $55,652,665 | 52,747,802 GHST |
16:00 | $1.06 | $55,707,994 | 52,747,802 GHST |
15:00 | $1.05 | $55,546,886 | 52,747,802 GHST |
14:00 | $1.03 | $54,451,210 | 52,747,802 GHST |
13:00 | $1.03 | $54,106,641 | 52,747,802 GHST |
12:00 | $1.02 | $53,959,730 | 52,747,802 GHST |
11:00 | $1.02 | $53,828,367 | 52,747,802 GHST |
10:00 | $0.9977 | $52,624,407 | 52,747,802 GHST |
09:00 | $0.9718 | $51,262,481 | 52,747,802 GHST |
08:00 | $0.9948 | $52,474,960 | 52,747,802 GHST |
07:00 | $0.9928 | $52,367,336 | 52,747,802 GHST |
06:00 | $0.9968 | $52,580,939 | 52,747,802 GHST |
What is the marketcap of Aavegotchi (GHST) today?
The current marketcap of Aavegotchi (GHST) is
$55,404,309 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was
$51,262,481 and the maximum value was
$56,438,532What was the price of Aavegotchi (GHST) yesterday?