Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in SHP (Saint Helenian Pound)?

The current price of Aavegotchi (GHST) is SHP 0.2677 and the average price in the last 24 hours was SHP 0.2627, with a minimum price of SHP 0.2550 and a maximum of SHP 0.2682 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SHP 0.2679	SHP 14,131,852	52,747,802 GHST
09:00	SHP 0.2682	SHP 14,148,040	52,747,802 GHST
08:00	SHP 0.2663	SHP 14,046,308	52,747,802 GHST
07:00	SHP 0.2660	SHP 14,032,868	52,747,802 GHST
06:00	SHP 0.2626	SHP 13,851,057	52,747,802 GHST
05:00	SHP 0.2622	SHP 13,831,943	52,747,802 GHST
04:00	SHP 0.2624	SHP 13,839,933	52,747,802 GHST
03:00	SHP 0.2638	SHP 13,916,489	52,747,802 GHST
02:00	SHP 0.2639	SHP 13,919,430	52,747,802 GHST
01:00	SHP 0.2656	SHP 14,009,997	52,747,802 GHST
00:00	SHP 0.2645	SHP 13,952,100	52,747,802 GHST
23:00	SHP 0.2659	SHP 14,024,869	52,747,802 GHST
22:00	SHP 0.2645	SHP 13,951,871	52,747,802 GHST
21:00	SHP 0.2638	SHP 13,915,751	52,747,802 GHST
20:00	SHP 0.2647	SHP 13,962,589	52,747,802 GHST
19:00	SHP 0.2648	SHP 13,967,026	52,747,802 GHST
18:00	SHP 0.2639	SHP 13,920,961	52,747,802 GHST
17:00	SHP 0.2611	SHP 13,772,070	52,747,802 GHST
16:00	SHP 0.2616	SHP 13,798,240	52,747,802 GHST
15:00	SHP 0.2573	SHP 13,570,402	52,747,802 GHST
14:00	SHP 0.2571	SHP 13,563,350	52,747,802 GHST
13:00	SHP 0.2568	SHP 13,543,665	52,747,802 GHST
12:00	SHP 0.2554	SHP 13,470,139	52,747,802 GHST
11:00	SHP 0.2550	SHP 13,450,864	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in SHP (Saint Helenian Pound)?

The current marketcap of Aavegotchi (GHST) is SHP 14,119,128 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was SHP 13,450,864 and the maximum value was SHP 14,148,040

What was the price of Aavegotchi (GHST) yesterday in SHP?