Fear and greed index: 77/100 (Extreme Greed)

Today's Aavegotchi (GHST) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in SHP (Saint Helenian Pound)?

The current price of Aavegotchi (GHST) is SHP 0.7583 and the average price in the last 24 hours was SHP 0.7893, with a minimum price of SHP 0.7545 and a maximum of SHP 0.8110 (6.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SHP 0.7610	SHP 40,141,594	52,747,802 GHST
09:00	SHP 0.7611	SHP 40,147,477	52,747,802 GHST
08:00	SHP 0.7545	SHP 39,800,014	52,747,802 GHST
07:00	SHP 0.7678	SHP 40,497,343	52,747,802 GHST
06:00	SHP 0.7653	SHP 40,366,241	52,747,802 GHST
05:00	SHP 0.7824	SHP 41,272,460	52,747,802 GHST
04:00	SHP 0.7859	SHP 41,456,610	52,747,802 GHST
03:00	SHP 0.8008	SHP 42,242,521	52,747,802 GHST
02:00	SHP 0.8044	SHP 42,430,805	52,747,802 GHST
01:00	SHP 0.8110	SHP 42,776,663	52,747,802 GHST
00:00	SHP 0.8085	SHP 42,645,638	52,747,802 GHST
23:00	SHP 0.8085	SHP 42,649,232	52,747,802 GHST
22:00	SHP 0.8044	SHP 42,430,433	52,747,802 GHST
21:00	SHP 0.8094	SHP 42,691,950	52,747,802 GHST
20:00	SHP 0.7989	SHP 42,138,343	52,747,802 GHST
19:00	SHP 0.7921	SHP 41,779,645	52,747,802 GHST
18:00	SHP 0.7994	SHP 42,164,178	52,747,802 GHST
17:00	SHP 0.8003	SHP 42,213,536	52,747,802 GHST
16:00	SHP 0.7936	SHP 41,859,248	52,747,802 GHST
15:00	SHP 0.7950	SHP 41,935,587	52,747,802 GHST
14:00	SHP 0.7866	SHP 41,492,298	52,747,802 GHST
13:00	SHP 0.7819	SHP 41,242,337	52,747,802 GHST
12:00	SHP 0.7850	SHP 41,407,958	52,747,802 GHST
11:00	SHP 0.7859	SHP 41,454,247	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in SHP (Saint Helenian Pound)?

The current marketcap of Aavegotchi (GHST) is SHP 40,000,461 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was SHP 39,800,014 and the maximum value was SHP 42,776,663

What was the price of Aavegotchi (GHST) yesterday in SHP?