Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in SHP (Saint Helenian Pound)?

The current price of Aavegotchi (GHST) is SHP 0.2825 and the average price in the last 24 hours was SHP 0.2819, with a minimum price of SHP 0.2767 and a maximum of SHP 0.2868 (3.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.2832	SHP 14,937,639	52,747,802 GHST
02:00	SHP 0.2817	SHP 14,859,640	52,747,802 GHST
01:00	SHP 0.2825	SHP 14,898,639	52,747,802 GHST
00:00	SHP 0.2817	SHP 14,859,640	52,747,802 GHST
23:00	SHP 0.2810	SHP 14,820,642	52,747,802 GHST
22:00	SHP 0.2854	SHP 15,054,642	52,747,802 GHST
21:00	SHP 0.2832	SHP 14,939,560	52,747,802 GHST
20:00	SHP 0.2839	SHP 14,976,624	52,747,802 GHST
19:00	SHP 0.2841	SHP 14,984,038	52,747,802 GHST
18:00	SHP 0.2840	SHP 14,980,775	52,747,802 GHST
17:00	SHP 0.2868	SHP 15,129,712	52,747,802 GHST
16:00	SHP 0.2834	SHP 14,951,279	52,747,802 GHST
15:00	SHP 0.2838	SHP 14,968,405	52,747,802 GHST
14:00	SHP 0.2818	SHP 14,866,395	52,747,802 GHST
13:00	SHP 0.2812	SHP 14,830,745	52,747,802 GHST
12:00	SHP 0.2809	SHP 14,816,420	52,747,802 GHST
11:00	SHP 0.2787	SHP 14,701,694	52,747,802 GHST
10:00	SHP 0.2767	SHP 14,597,475	52,747,802 GHST
09:00	SHP 0.2794	SHP 14,740,028	52,747,802 GHST
08:00	SHP 0.2780	SHP 14,664,928	52,747,802 GHST
07:00	SHP 0.2794	SHP 14,738,569	52,747,802 GHST
06:00	SHP 0.2802	SHP 14,780,023	52,747,802 GHST
05:00	SHP 0.2817	SHP 14,858,649	52,747,802 GHST
04:00	SHP 0.2817	SHP 14,858,525	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in SHP (Saint Helenian Pound)?

The current marketcap of Aavegotchi (GHST) is SHP 14,898,639 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was SHP 14,597,475 and the maximum value was SHP 15,129,712

What was the price of Aavegotchi (GHST) yesterday in SHP?