Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Aavegotchi (GHST) was SHP 0.4066 and yesterday's average price was SHP 0.3942, with a minimum price of SHP 0.3864 and a maximum of SHP 0.4066 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SHP 0.4066	SHP 21,445,265	52,747,802 GHST
15:00	SHP 0.4059	SHP 21,412,331	52,747,802 GHST
14:00	SHP 0.4028	SHP 21,248,340	52,747,802 GHST
13:00	SHP 0.3998	SHP 21,090,504	52,747,802 GHST
12:00	SHP 0.3937	SHP 20,769,165	52,747,802 GHST
11:00	SHP 0.3968	SHP 20,929,147	52,747,802 GHST
10:00	SHP 0.3961	SHP 20,895,990	52,747,802 GHST
09:00	SHP 0.4013	SHP 21,165,610	52,747,802 GHST
08:00	SHP 0.3968	SHP 20,930,015	52,747,802 GHST
07:00	SHP 0.3938	SHP 20,770,629	52,747,802 GHST
06:00	SHP 0.3960	SHP 20,888,732	52,747,802 GHST
05:00	SHP 0.3960	SHP 20,887,691	52,747,802 GHST
04:00	SHP 0.3901	SHP 20,576,844	52,747,802 GHST
03:00	SHP 0.3916	SHP 20,654,814	52,747,802 GHST
02:00	SHP 0.3923	SHP 20,693,169	52,747,802 GHST
01:00	SHP 0.3906	SHP 20,602,293	52,747,802 GHST
00:00	SHP 0.3887	SHP 20,502,628	52,747,802 GHST
23:00	SHP 0.3879	SHP 20,458,825	52,747,802 GHST
22:00	SHP 0.3910	SHP 20,622,375	52,747,802 GHST
21:00	SHP 0.3908	SHP 20,614,361	52,747,802 GHST
20:00	SHP 0.3871	SHP 20,419,627	52,747,802 GHST
19:00	SHP 0.3864	SHP 20,383,678	52,747,802 GHST
18:00	SHP 0.3888	SHP 20,506,206	52,747,802 GHST
17:00	SHP 0.3897	SHP 20,555,472	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Aavegotchi (GHST) was SHP 21,445,265 with a supply of 52,747,802. Yesterday's lowest marketcap value was SHP 20,383,678 and the maximum value was SHP 21,445,265

What is the price of Aavegotchi (GHST) today in SHP?