What was the price of Aavegotchi (GHST) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Aavegotchi (GHST) was
SHP 0.3530 and yesterday's average price was SHP 0.3670, with a minimum price of
SHP 0.3460 and a maximum of
SHP 0.3893 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.3530 | SHP 18,618,584 | 52,747,802 GHST |
04:00 | SHP 0.3484 | SHP 18,376,703 | 52,747,802 GHST |
03:00 | SHP 0.3530 | SHP 18,618,809 | 52,747,802 GHST |
02:00 | SHP 0.3577 | SHP 18,868,094 | 52,747,802 GHST |
01:00 | SHP 0.3537 | SHP 18,658,226 | 52,747,802 GHST |
00:00 | SHP 0.3514 | SHP 18,537,424 | 52,747,802 GHST |
23:00 | SHP 0.3460 | SHP 18,250,376 | 52,747,802 GHST |
22:00 | SHP 0.3484 | SHP 18,374,711 | 52,747,802 GHST |
21:00 | SHP 0.3483 | SHP 18,369,703 | 52,747,802 GHST |
20:00 | SHP 0.3516 | SHP 18,544,626 | 52,747,802 GHST |
19:00 | SHP 0.3507 | SHP 18,499,892 | 52,747,802 GHST |
18:00 | SHP 0.3617 | SHP 19,076,613 | 52,747,802 GHST |
17:00 | SHP 0.3750 | SHP 19,780,699 | 52,747,802 GHST |
16:00 | SHP 0.3758 | SHP 19,821,212 | 52,747,802 GHST |
15:00 | SHP 0.3797 | SHP 20,027,882 | 52,747,802 GHST |
14:00 | SHP 0.3740 | SHP 19,729,791 | 52,747,802 GHST |
13:00 | SHP 0.3819 | SHP 20,143,660 | 52,747,802 GHST |
12:00 | SHP 0.3844 | SHP 20,274,178 | 52,747,802 GHST |
11:00 | SHP 0.3828 | SHP 20,190,641 | 52,747,802 GHST |
10:00 | SHP 0.3850 | SHP 20,310,160 | 52,747,802 GHST |
09:00 | SHP 0.3859 | SHP 20,355,335 | 52,747,802 GHST |
08:00 | SHP 0.3859 | SHP 20,356,438 | 52,747,802 GHST |
07:00 | SHP 0.3853 | SHP 20,322,821 | 52,747,802 GHST |
06:00 | SHP 0.3893 | SHP 20,536,474 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Aavegotchi (GHST) was
SHP 18,618,584 with a supply of 52,747,802. Yesterday's lowest marketcap value was
SHP 18,250,376 and the maximum value was
SHP 20,536,474What is the price of Aavegotchi (GHST) today in SHP?