Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Aavegotchi (GHST) was SHP 0.2573 and yesterday's average price was SHP 0.2557, with a minimum price of SHP 0.2530 and a maximum of SHP 0.2590 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SHP 0.2573	SHP 13,570,402	52,747,802 GHST
14:00	SHP 0.2571	SHP 13,563,350	52,747,802 GHST
13:00	SHP 0.2568	SHP 13,543,665	52,747,802 GHST
12:00	SHP 0.2554	SHP 13,470,139	52,747,802 GHST
11:00	SHP 0.2550	SHP 13,450,864	52,747,802 GHST
10:00	SHP 0.2537	SHP 13,384,106	52,747,802 GHST
09:00	SHP 0.2543	SHP 13,416,157	52,747,802 GHST
08:00	SHP 0.2550	SHP 13,451,230	52,747,802 GHST
07:00	SHP 0.2538	SHP 13,387,744	52,747,802 GHST
06:00	SHP 0.2538	SHP 13,388,960	52,747,802 GHST
05:00	SHP 0.2530	SHP 13,346,386	52,747,802 GHST
04:00	SHP 0.2536	SHP 13,378,147	52,747,802 GHST
03:00	SHP 0.2566	SHP 13,536,117	52,747,802 GHST
02:00	SHP 0.2568	SHP 13,544,421	52,747,802 GHST
01:00	SHP 0.2565	SHP 13,530,375	52,747,802 GHST
00:00	SHP 0.2560	SHP 13,500,969	52,747,802 GHST
23:00	SHP 0.2571	SHP 13,560,904	52,747,802 GHST
22:00	SHP 0.2567	SHP 13,538,457	52,747,802 GHST
21:00	SHP 0.2560	SHP 13,503,026	52,747,802 GHST
20:00	SHP 0.2539	SHP 13,393,570	52,747,802 GHST
19:00	SHP 0.2536	SHP 13,378,131	52,747,802 GHST
18:00	SHP 0.2562	SHP 13,513,213	52,747,802 GHST
17:00	SHP 0.2590	SHP 13,662,395	52,747,802 GHST
16:00	SHP 0.2588	SHP 13,648,713	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Aavegotchi (GHST) was SHP 13,570,402 with a supply of 52,747,802. Yesterday's lowest marketcap value was SHP 13,346,386 and the maximum value was SHP 13,662,395

What is the price of Aavegotchi (GHST) today in SHP?