What was the price of Aavegotchi (GHST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Aavegotchi (GHST) was
CNY 2.53 and yesterday's average price was CNY 2.52, with a minimum price of
CNY 2.49 and a maximum of
CNY 2.55 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 2.53 | CNY 133,528,121 | 52,747,802 GHST |
14:00 | CNY 2.53 | CNY 133,458,727 | 52,747,802 GHST |
13:00 | CNY 2.53 | CNY 133,265,032 | 52,747,802 GHST |
12:00 | CNY 2.51 | CNY 132,541,566 | 52,747,802 GHST |
11:00 | CNY 2.51 | CNY 132,351,902 | 52,747,802 GHST |
10:00 | CNY 2.50 | CNY 131,695,033 | 52,747,802 GHST |
09:00 | CNY 2.50 | CNY 132,010,395 | 52,747,802 GHST |
08:00 | CNY 2.51 | CNY 132,355,510 | 52,747,802 GHST |
07:00 | CNY 2.50 | CNY 131,730,824 | 52,747,802 GHST |
06:00 | CNY 2.50 | CNY 131,742,788 | 52,747,802 GHST |
05:00 | CNY 2.49 | CNY 131,323,875 | 52,747,802 GHST |
04:00 | CNY 2.50 | CNY 131,636,390 | 52,747,802 GHST |
03:00 | CNY 2.53 | CNY 133,190,768 | 52,747,802 GHST |
02:00 | CNY 2.53 | CNY 133,272,477 | 52,747,802 GHST |
01:00 | CNY 2.52 | CNY 133,134,262 | 52,747,802 GHST |
00:00 | CNY 2.52 | CNY 132,844,922 | 52,747,802 GHST |
23:00 | CNY 2.53 | CNY 133,434,663 | 52,747,802 GHST |
22:00 | CNY 2.53 | CNY 133,213,792 | 52,747,802 GHST |
21:00 | CNY 2.52 | CNY 132,865,163 | 52,747,802 GHST |
20:00 | CNY 2.50 | CNY 131,788,154 | 52,747,802 GHST |
19:00 | CNY 2.50 | CNY 131,636,232 | 52,747,802 GHST |
18:00 | CNY 2.52 | CNY 132,965,399 | 52,747,802 GHST |
17:00 | CNY 2.55 | CNY 134,433,297 | 52,747,802 GHST |
16:00 | CNY 2.55 | CNY 134,298,676 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Aavegotchi (GHST) was
CNY 133,528,121 with a supply of 52,747,802. Yesterday's lowest marketcap value was
CNY 131,323,875 and the maximum value was
CNY 134,433,297What is the price of Aavegotchi (GHST) today in CNY?