What was the price of Aavegotchi (GHST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Aavegotchi (GHST) was
CNY 3.67 and yesterday's average price was CNY 3.75, with a minimum price of
CNY 3.63 and a maximum of
CNY 3.86 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 3.67 | CNY 193,737,179 | 52,747,802 GHST |
17:00 | CNY 3.63 | CNY 191,486,355 | 52,747,802 GHST |
16:00 | CNY 3.65 | CNY 192,610,663 | 52,747,802 GHST |
15:00 | CNY 3.67 | CNY 193,454,273 | 52,747,802 GHST |
14:00 | CNY 3.70 | CNY 195,314,584 | 52,747,802 GHST |
13:00 | CNY 3.70 | CNY 195,350,635 | 52,747,802 GHST |
12:00 | CNY 3.75 | CNY 197,643,033 | 52,747,802 GHST |
11:00 | CNY 3.75 | CNY 198,024,845 | 52,747,802 GHST |
10:00 | CNY 3.77 | CNY 198,818,281 | 52,747,802 GHST |
09:00 | CNY 3.75 | CNY 197,637,123 | 52,747,802 GHST |
08:00 | CNY 3.73 | CNY 196,857,774 | 52,747,802 GHST |
07:00 | CNY 3.70 | CNY 195,310,364 | 52,747,802 GHST |
06:00 | CNY 3.70 | CNY 195,329,786 | 52,747,802 GHST |
05:00 | CNY 3.73 | CNY 196,825,812 | 52,747,802 GHST |
04:00 | CNY 3.78 | CNY 199,179,111 | 52,747,802 GHST |
03:00 | CNY 3.76 | CNY 198,399,653 | 52,747,802 GHST |
02:00 | CNY 3.70 | CNY 194,947,588 | 52,747,802 GHST |
01:00 | CNY 3.86 | CNY 203,387,286 | 52,747,802 GHST |
00:00 | CNY 3.85 | CNY 203,093,696 | 52,747,802 GHST |
23:00 | CNY 3.84 | CNY 202,695,656 | 52,747,802 GHST |
22:00 | CNY 3.84 | CNY 202,317,116 | 52,747,802 GHST |
21:00 | CNY 3.82 | CNY 201,548,808 | 52,747,802 GHST |
20:00 | CNY 3.84 | CNY 202,660,384 | 52,747,802 GHST |
19:00 | CNY 3.83 | CNY 201,810,063 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Aavegotchi (GHST) was
CNY 193,737,179 with a supply of 52,747,802. Yesterday's lowest marketcap value was
CNY 191,486,355 and the maximum value was
CNY 203,387,286What is the price of Aavegotchi (GHST) today in CNY?