What was the price of Aavegotchi (GHST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Aavegotchi (GHST) was
CNY 7.25 and yesterday's average price was CNY 7.96, with a minimum price of
CNY 7.12 and a maximum of
CNY 8.38 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 7.25 | CNY 382,176,668 | 52,747,802 GHST |
05:00 | CNY 7.30 | CNY 384,851,370 | 52,747,802 GHST |
04:00 | CNY 7.12 | CNY 375,715,621 | 52,747,802 GHST |
03:00 | CNY 7.38 | CNY 389,469,592 | 52,747,802 GHST |
02:00 | CNY 7.68 | CNY 405,257,808 | 52,747,802 GHST |
01:00 | CNY 7.74 | CNY 408,414,845 | 52,747,802 GHST |
00:00 | CNY 7.84 | CNY 413,279,660 | 52,747,802 GHST |
23:00 | CNY 8.10 | CNY 427,340,712 | 52,747,802 GHST |
22:00 | CNY 8.16 | CNY 430,347,730 | 52,747,802 GHST |
21:00 | CNY 8.10 | CNY 427,135,948 | 52,747,802 GHST |
20:00 | CNY 8.04 | CNY 423,869,683 | 52,747,802 GHST |
19:00 | CNY 8.06 | CNY 425,372,988 | 52,747,802 GHST |
18:00 | CNY 8.15 | CNY 429,634,182 | 52,747,802 GHST |
17:00 | CNY 8.16 | CNY 430,666,062 | 52,747,802 GHST |
16:00 | CNY 8.17 | CNY 431,070,997 | 52,747,802 GHST |
15:00 | CNY 8.13 | CNY 428,614,999 | 52,747,802 GHST |
14:00 | CNY 8.04 | CNY 423,957,215 | 52,747,802 GHST |
13:00 | CNY 8.01 | CNY 422,687,878 | 52,747,802 GHST |
12:00 | CNY 8.27 | CNY 436,079,573 | 52,747,802 GHST |
11:00 | CNY 8.27 | CNY 436,403,785 | 52,747,802 GHST |
10:00 | CNY 8.38 | CNY 442,037,977 | 52,747,802 GHST |
09:00 | CNY 8.34 | CNY 440,085,233 | 52,747,802 GHST |
08:00 | CNY 8.18 | CNY 431,445,527 | 52,747,802 GHST |
07:00 | CNY 8.23 | CNY 434,174,974 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Aavegotchi (GHST) was
CNY 382,176,668 with a supply of 52,747,802. Yesterday's lowest marketcap value was
CNY 375,715,621 and the maximum value was
CNY 442,037,977What is the price of Aavegotchi (GHST) today in CNY?