What was the price of Aavegotchi (GHST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Aavegotchi (GHST) was
CNY 3.26 and yesterday's average price was CNY 3.42, with a minimum price of
CNY 3.23 and a maximum of
CNY 3.61 (10.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 3.26 | CNY 172,119,924 | 52,747,802 GHST |
05:00 | CNY 3.30 | CNY 174,036,342 | 52,747,802 GHST |
04:00 | CNY 3.26 | CNY 171,775,368 | 52,747,802 GHST |
03:00 | CNY 3.30 | CNY 174,038,443 | 52,747,802 GHST |
02:00 | CNY 3.34 | CNY 176,368,622 | 52,747,802 GHST |
01:00 | CNY 3.31 | CNY 174,406,895 | 52,747,802 GHST |
00:00 | CNY 3.29 | CNY 173,277,703 | 52,747,802 GHST |
23:00 | CNY 3.23 | CNY 170,594,535 | 52,747,802 GHST |
22:00 | CNY 3.26 | CNY 171,756,751 | 52,747,802 GHST |
21:00 | CNY 3.26 | CNY 171,709,933 | 52,747,802 GHST |
20:00 | CNY 3.29 | CNY 173,345,020 | 52,747,802 GHST |
19:00 | CNY 3.28 | CNY 172,926,874 | 52,747,802 GHST |
18:00 | CNY 3.38 | CNY 178,317,743 | 52,747,802 GHST |
17:00 | CNY 3.51 | CNY 184,899,154 | 52,747,802 GHST |
16:00 | CNY 3.51 | CNY 185,277,847 | 52,747,802 GHST |
15:00 | CNY 3.55 | CNY 187,209,684 | 52,747,802 GHST |
14:00 | CNY 3.50 | CNY 184,423,296 | 52,747,802 GHST |
13:00 | CNY 3.57 | CNY 188,291,918 | 52,747,802 GHST |
12:00 | CNY 3.59 | CNY 189,511,926 | 52,747,802 GHST |
11:00 | CNY 3.58 | CNY 188,731,068 | 52,747,802 GHST |
10:00 | CNY 3.60 | CNY 189,848,267 | 52,747,802 GHST |
09:00 | CNY 3.61 | CNY 190,270,535 | 52,747,802 GHST |
08:00 | CNY 3.61 | CNY 190,280,850 | 52,747,802 GHST |
07:00 | CNY 3.60 | CNY 189,966,611 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Aavegotchi (GHST) was
CNY 172,119,924 with a supply of 52,747,802. Yesterday's lowest marketcap value was
CNY 170,594,535 and the maximum value was
CNY 190,280,850What is the price of Aavegotchi (GHST) today in CNY?