Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Aavegotchi (GHST) was CNY 2.72 and yesterday's average price was CNY 2.76, with a minimum price of CNY 2.72 and a maximum of CNY 2.80 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 2.72	CNY 143,310,551	52,747,802 GHST
06:00	CNY 2.72	CNY 143,713,626	52,747,802 GHST
05:00	CNY 2.74	CNY 144,478,148	52,747,802 GHST
04:00	CNY 2.74	CNY 144,476,948	52,747,802 GHST
03:00	CNY 2.75	CNY 144,859,080	52,747,802 GHST
02:00	CNY 2.76	CNY 145,579,645	52,747,802 GHST
01:00	CNY 2.73	CNY 144,144,827	52,747,802 GHST
00:00	CNY 2.74	CNY 144,608,941	52,747,802 GHST
23:00	CNY 2.76	CNY 145,682,621	52,747,802 GHST
22:00	CNY 2.76	CNY 145,659,427	52,747,802 GHST
21:00	CNY 2.77	CNY 146,000,924	52,747,802 GHST
20:00	CNY 2.76	CNY 145,332,526	52,747,802 GHST
19:00	CNY 2.76	CNY 145,330,843	52,747,802 GHST
18:00	CNY 2.74	CNY 144,516,541	52,747,802 GHST
17:00	CNY 2.74	CNY 144,533,752	52,747,802 GHST
16:00	CNY 2.75	CNY 145,306,787	52,747,802 GHST
15:00	CNY 2.77	CNY 146,045,643	52,747,802 GHST
14:00	CNY 2.77	CNY 146,120,299	52,747,802 GHST
13:00	CNY 2.77	CNY 146,091,749	52,747,802 GHST
12:00	CNY 2.78	CNY 146,876,295	52,747,802 GHST
11:00	CNY 2.80	CNY 147,932,202	52,747,802 GHST
10:00	CNY 2.79	CNY 147,189,062	52,747,802 GHST
09:00	CNY 2.80	CNY 147,532,866	52,747,802 GHST
08:00	CNY 2.78	CNY 146,430,082	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Aavegotchi (GHST) was CNY 143,310,551 with a supply of 52,747,802. Yesterday's lowest marketcap value was CNY 143,310,551 and the maximum value was CNY 147,932,202

What is the price of Aavegotchi (GHST) today in CNY?