Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Aavegotchi (GHST) was CNY 4.15 and yesterday's average price was CNY 4.15, with a minimum price of CNY 4.05 and a maximum of CNY 4.21 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 4.15	CNY 218,920,175	52,747,802 GHST
04:00	CNY 4.17	CNY 219,937,738	52,747,802 GHST
03:00	CNY 4.17	CNY 219,960,597	52,747,802 GHST
02:00	CNY 4.17	CNY 219,707,733	52,747,802 GHST
01:00	CNY 4.20	CNY 221,504,268	52,747,802 GHST
00:00	CNY 4.21	CNY 221,923,883	52,747,802 GHST
23:00	CNY 4.21	CNY 221,865,060	52,747,802 GHST
22:00	CNY 4.21	CNY 221,865,002	52,747,802 GHST
21:00	CNY 4.18	CNY 220,696,048	52,747,802 GHST
20:00	CNY 4.18	CNY 220,356,019	52,747,802 GHST
19:00	CNY 4.18	CNY 220,382,149	52,747,802 GHST
18:00	CNY 4.20	CNY 221,496,348	52,747,802 GHST
17:00	CNY 4.17	CNY 219,967,509	52,747,802 GHST
16:00	CNY 4.18	CNY 220,309,039	52,747,802 GHST
15:00	CNY 4.13	CNY 218,028,830	52,747,802 GHST
14:00	CNY 4.12	CNY 217,293,931	52,747,802 GHST
13:00	CNY 4.14	CNY 218,425,238	52,747,802 GHST
12:00	CNY 4.12	CNY 217,236,957	52,747,802 GHST
11:00	CNY 4.10	CNY 216,111,611	52,747,802 GHST
10:00	CNY 4.09	CNY 215,660,818	52,747,802 GHST
09:00	CNY 4.05	CNY 213,837,465	52,747,802 GHST
08:00	CNY 4.06	CNY 214,187,901	52,747,802 GHST
07:00	CNY 4.07	CNY 214,600,808	52,747,802 GHST
06:00	CNY 4.05	CNY 213,833,708	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Aavegotchi (GHST) was CNY 218,920,175 with a supply of 52,747,802. Yesterday's lowest marketcap value was CNY 213,833,708 and the maximum value was CNY 221,923,883

What is the price of Aavegotchi (GHST) today in CNY?