Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in TND (Tunisian Dinar)

1 USD = 3.07 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Aavegotchi (GHST) was TND 1.36 and yesterday's average price was TND 1.44, with a minimum price of TND 1.36 and a maximum of TND 1.53 (11.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	TND 1.36	TND 71,984,461	52,747,802 GHST
03:00	TND 1.38	TND 72,932,829	52,747,802 GHST
02:00	TND 1.40	TND 73,909,318	52,747,802 GHST
01:00	TND 1.39	TND 73,087,233	52,747,802 GHST
00:00	TND 1.38	TND 72,614,032	52,747,802 GHST
23:00	TND 1.36	TND 71,489,619	52,747,802 GHST
22:00	TND 1.36	TND 71,976,660	52,747,802 GHST
21:00	TND 1.36	TND 71,957,040	52,747,802 GHST
20:00	TND 1.38	TND 72,642,242	52,747,802 GHST
19:00	TND 1.37	TND 72,467,013	52,747,802 GHST
18:00	TND 1.42	TND 74,726,120	52,747,802 GHST
17:00	TND 1.47	TND 77,484,136	52,747,802 GHST
16:00	TND 1.47	TND 77,642,832	52,747,802 GHST
15:00	TND 1.49	TND 78,452,390	52,747,802 GHST
14:00	TND 1.47	TND 77,284,722	52,747,802 GHST
13:00	TND 1.50	TND 78,905,913	52,747,802 GHST
12:00	TND 1.51	TND 79,417,172	52,747,802 GHST
11:00	TND 1.50	TND 79,089,944	52,747,802 GHST
10:00	TND 1.51	TND 79,558,119	52,747,802 GHST
09:00	TND 1.51	TND 79,735,076	52,747,802 GHST
08:00	TND 1.51	TND 79,739,398	52,747,802 GHST
07:00	TND 1.51	TND 79,607,713	52,747,802 GHST
06:00	TND 1.53	TND 80,444,628	52,747,802 GHST
05:00	TND 1.52	TND 79,940,739	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was TND 71,984,461 with a supply of 52,747,802. Yesterday's lowest marketcap value was TND 71,489,619 and the maximum value was TND 80,444,628

What is the price of Aavegotchi (GHST) today in TND?