What was the price of Aavegotchi (GHST) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Aavegotchi (GHST) was
TND 2.87 and yesterday's average price was TND 2.80, with a minimum price of
TND 2.71 and a maximum of
TND 2.89 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | TND 2.87 | TND 151,134,324 | 52,747,802 GHST |
02:00 | TND 2.89 | TND 152,236,382 | 52,747,802 GHST |
01:00 | TND 2.82 | TND 148,974,274 | 52,747,802 GHST |
00:00 | TND 2.89 | TND 152,624,315 | 52,747,802 GHST |
23:00 | TND 2.86 | TND 150,780,024 | 52,747,802 GHST |
22:00 | TND 2.83 | TND 149,172,273 | 52,747,802 GHST |
21:00 | TND 2.79 | TND 147,260,477 | 52,747,802 GHST |
20:00 | TND 2.83 | TND 149,184,195 | 52,747,802 GHST |
19:00 | TND 2.80 | TND 147,820,845 | 52,747,802 GHST |
18:00 | TND 2.77 | TND 146,207,635 | 52,747,802 GHST |
17:00 | TND 2.75 | TND 144,798,629 | 52,747,802 GHST |
16:00 | TND 2.77 | TND 146,097,264 | 52,747,802 GHST |
15:00 | TND 2.74 | TND 144,629,779 | 52,747,802 GHST |
14:00 | TND 2.80 | TND 147,481,031 | 52,747,802 GHST |
13:00 | TND 2.77 | TND 146,204,366 | 52,747,802 GHST |
12:00 | TND 2.74 | TND 144,324,982 | 52,747,802 GHST |
11:00 | TND 2.79 | TND 147,057,095 | 52,747,802 GHST |
10:00 | TND 2.78 | TND 146,398,989 | 52,747,802 GHST |
09:00 | TND 2.71 | TND 143,190,060 | 52,747,802 GHST |
08:00 | TND 2.75 | TND 144,946,495 | 52,747,802 GHST |
07:00 | TND 2.79 | TND 147,336,218 | 52,747,802 GHST |
06:00 | TND 2.79 | TND 147,089,075 | 52,747,802 GHST |
05:00 | TND 2.80 | TND 147,670,235 | 52,747,802 GHST |
04:00 | TND 2.81 | TND 148,174,611 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Aavegotchi (GHST) was
TND 151,134,324 with a supply of 52,747,802. Yesterday's lowest marketcap value was
TND 143,190,060 and the maximum value was
TND 152,624,315What is the price of Aavegotchi (GHST) today in TND?