Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in TND (Tunisian Dinar)

1 USD = 3.21 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Aavegotchi (GHST) was TND 3.13 and yesterday's average price was TND 3.08, with a minimum price of TND 3.02 and a maximum of TND 3.13 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	TND 3.13	TND 164,960,442	52,747,802 GHST
17:00	TND 3.13	TND 165,153,548	52,747,802 GHST
16:00	TND 3.10	TND 163,767,454	52,747,802 GHST
15:00	TND 3.11	TND 164,066,118	52,747,802 GHST
14:00	TND 3.08	TND 162,331,823	52,747,802 GHST
13:00	TND 3.06	TND 161,353,891	52,747,802 GHST
12:00	TND 3.07	TND 162,001,855	52,747,802 GHST
11:00	TND 3.07	TND 162,182,955	52,747,802 GHST
10:00	TND 3.05	TND 160,982,472	52,747,802 GHST
09:00	TND 3.06	TND 161,156,194	52,747,802 GHST
08:00	TND 3.09	TND 162,859,308	52,747,802 GHST
07:00	TND 3.09	TND 163,172,330	52,747,802 GHST
06:00	TND 3.09	TND 163,035,619	52,747,802 GHST
05:00	TND 3.09	TND 163,028,228	52,747,802 GHST
04:00	TND 3.08	TND 162,332,498	52,747,802 GHST
03:00	TND 3.08	TND 162,360,121	52,747,802 GHST
02:00	TND 3.09	TND 162,891,173	52,747,802 GHST
01:00	TND 3.04	TND 160,508,255	52,747,802 GHST
00:00	TND 3.04	TND 160,175,791	52,747,802 GHST
23:00	TND 3.02	TND 159,308,814	52,747,802 GHST
22:00	TND 3.03	TND 160,011,697	52,747,802 GHST
21:00	TND 3.06	TND 161,197,231	52,747,802 GHST
20:00	TND 3.10	TND 163,544,723	52,747,802 GHST
19:00	TND 3.07	TND 162,001,348	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was TND 164,960,442 with a supply of 52,747,802. Yesterday's lowest marketcap value was TND 159,308,814 and the maximum value was TND 165,153,548

What is the price of Aavegotchi (GHST) today in TND?