What was the price of Aavegotchi (GHST) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Aavegotchi (GHST) was
VEF 5.03 and yesterday's average price was VEF 5.14, with a minimum price of
VEF 4.98 and a maximum of
VEF 5.28 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VEF 5.03 | VEF 265,518,127 | 52,747,802 GHST |
17:00 | VEF 4.98 | VEF 262,433,358 | 52,747,802 GHST |
16:00 | VEF 5.00 | VEF 263,974,229 | 52,747,802 GHST |
15:00 | VEF 5.03 | VEF 265,130,402 | 52,747,802 GHST |
14:00 | VEF 5.07 | VEF 267,679,971 | 52,747,802 GHST |
13:00 | VEF 5.08 | VEF 267,729,379 | 52,747,802 GHST |
12:00 | VEF 5.14 | VEF 270,871,127 | 52,747,802 GHST |
11:00 | VEF 5.15 | VEF 271,394,402 | 52,747,802 GHST |
10:00 | VEF 5.17 | VEF 272,481,811 | 52,747,802 GHST |
09:00 | VEF 5.14 | VEF 270,863,027 | 52,747,802 GHST |
08:00 | VEF 5.11 | VEF 269,794,924 | 52,747,802 GHST |
07:00 | VEF 5.07 | VEF 267,674,189 | 52,747,802 GHST |
06:00 | VEF 5.08 | VEF 267,700,805 | 52,747,802 GHST |
05:00 | VEF 5.11 | VEF 269,751,119 | 52,747,802 GHST |
04:00 | VEF 5.18 | VEF 272,976,333 | 52,747,802 GHST |
03:00 | VEF 5.15 | VEF 271,908,080 | 52,747,802 GHST |
02:00 | VEF 5.07 | VEF 267,177,001 | 52,747,802 GHST |
01:00 | VEF 5.28 | VEF 278,743,664 | 52,747,802 GHST |
00:00 | VEF 5.28 | VEF 278,341,298 | 52,747,802 GHST |
23:00 | VEF 5.27 | VEF 277,795,781 | 52,747,802 GHST |
22:00 | VEF 5.26 | VEF 277,276,990 | 52,747,802 GHST |
21:00 | VEF 5.24 | VEF 276,224,018 | 52,747,802 GHST |
20:00 | VEF 5.27 | VEF 277,747,441 | 52,747,802 GHST |
19:00 | VEF 5.24 | VEF 276,582,070 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Aavegotchi (GHST) was
VEF 265,518,127 with a supply of 52,747,802. Yesterday's lowest marketcap value was
VEF 262,433,358 and the maximum value was
VEF 278,743,664What is the price of Aavegotchi (GHST) today in VEF?