What was the price of Aavegotchi (GHST) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Aavegotchi (GHST) was
VEF 4.44 and yesterday's average price was VEF 4.70, with a minimum price of
VEF 4.41 and a maximum of
VEF 4.96 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VEF 4.44 | VEF 234,340,458 | 52,747,802 GHST |
03:00 | VEF 4.50 | VEF 237,427,804 | 52,747,802 GHST |
02:00 | VEF 4.56 | VEF 240,606,695 | 52,747,802 GHST |
01:00 | VEF 4.51 | VEF 237,930,455 | 52,747,802 GHST |
00:00 | VEF 4.48 | VEF 236,389,983 | 52,747,802 GHST |
23:00 | VEF 4.41 | VEF 232,729,534 | 52,747,802 GHST |
22:00 | VEF 4.44 | VEF 234,315,060 | 52,747,802 GHST |
21:00 | VEF 4.44 | VEF 234,251,190 | 52,747,802 GHST |
20:00 | VEF 4.48 | VEF 236,481,818 | 52,747,802 GHST |
19:00 | VEF 4.47 | VEF 235,911,372 | 52,747,802 GHST |
18:00 | VEF 4.61 | VEF 243,265,737 | 52,747,802 GHST |
17:00 | VEF 4.78 | VEF 252,244,270 | 52,747,802 GHST |
16:00 | VEF 4.79 | VEF 252,760,893 | 52,747,802 GHST |
15:00 | VEF 4.84 | VEF 255,396,355 | 52,747,802 GHST |
14:00 | VEF 4.77 | VEF 251,595,093 | 52,747,802 GHST |
13:00 | VEF 4.87 | VEF 256,872,767 | 52,747,802 GHST |
12:00 | VEF 4.90 | VEF 258,537,134 | 52,747,802 GHST |
11:00 | VEF 4.88 | VEF 257,471,867 | 52,747,802 GHST |
10:00 | VEF 4.91 | VEF 258,995,980 | 52,747,802 GHST |
09:00 | VEF 4.92 | VEF 259,572,049 | 52,747,802 GHST |
08:00 | VEF 4.92 | VEF 259,586,121 | 52,747,802 GHST |
07:00 | VEF 4.91 | VEF 259,157,428 | 52,747,802 GHST |
06:00 | VEF 4.96 | VEF 261,881,948 | 52,747,802 GHST |
05:00 | VEF 4.93 | VEF 260,241,571 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Aavegotchi (GHST) was
VEF 234,340,458 with a supply of 52,747,802. Yesterday's lowest marketcap value was
VEF 232,729,534 and the maximum value was
VEF 261,881,948What is the price of Aavegotchi (GHST) today in VEF?