What was the price of Aavegotchi (GHST) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Aavegotchi (GHST) was
VEF 9.40 and yesterday's average price was VEF 9.10, with a minimum price of
VEF 8.84 and a maximum of
VEF 9.42 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VEF 9.40 | VEF 495,740,489 | 52,747,802 GHST |
01:00 | VEF 9.20 | VEF 485,117,804 | 52,747,802 GHST |
00:00 | VEF 9.42 | VEF 497,003,748 | 52,747,802 GHST |
23:00 | VEF 9.31 | VEF 490,998,024 | 52,747,802 GHST |
22:00 | VEF 9.21 | VEF 485,762,567 | 52,747,802 GHST |
21:00 | VEF 9.09 | VEF 479,537,019 | 52,747,802 GHST |
20:00 | VEF 9.21 | VEF 485,801,388 | 52,747,802 GHST |
19:00 | VEF 9.13 | VEF 481,361,795 | 52,747,802 GHST |
18:00 | VEF 9.03 | VEF 476,108,559 | 52,747,802 GHST |
17:00 | VEF 8.94 | VEF 471,520,292 | 52,747,802 GHST |
16:00 | VEF 9.02 | VEF 475,749,149 | 52,747,802 GHST |
15:00 | VEF 8.93 | VEF 470,970,450 | 52,747,802 GHST |
14:00 | VEF 9.10 | VEF 480,255,230 | 52,747,802 GHST |
13:00 | VEF 9.03 | VEF 476,097,913 | 52,747,802 GHST |
12:00 | VEF 8.91 | VEF 469,977,912 | 52,747,802 GHST |
11:00 | VEF 9.08 | VEF 478,874,727 | 52,747,802 GHST |
10:00 | VEF 9.04 | VEF 476,731,680 | 52,747,802 GHST |
09:00 | VEF 8.84 | VEF 466,282,168 | 52,747,802 GHST |
08:00 | VEF 8.95 | VEF 472,001,799 | 52,747,802 GHST |
07:00 | VEF 9.10 | VEF 479,783,660 | 52,747,802 GHST |
06:00 | VEF 9.08 | VEF 478,978,867 | 52,747,802 GHST |
05:00 | VEF 9.12 | VEF 480,871,349 | 52,747,802 GHST |
04:00 | VEF 9.15 | VEF 482,513,793 | 52,747,802 GHST |
03:00 | VEF 9.10 | VEF 479,857,967 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Aavegotchi (GHST) was
VEF 495,740,489 with a supply of 52,747,802. Yesterday's lowest marketcap value was
VEF 466,282,168 and the maximum value was
VEF 497,003,748What is the price of Aavegotchi (GHST) today in VEF?