What was the price of Aavegotchi (GHST) yesterday in AUD (Australian Dollar)?
Yesterday the price of Aavegotchi (GHST) was
AUD 0.7854 and yesterday's average price was AUD 0.8021, with a minimum price of
AUD 0.7763 and a maximum of
AUD 0.8245 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.7854 | AUD 41,429,069 | 52,747,802 GHST |
17:00 | AUD 0.7763 | AUD 40,947,749 | 52,747,802 GHST |
16:00 | AUD 0.7809 | AUD 41,188,173 | 52,747,802 GHST |
15:00 | AUD 0.7843 | AUD 41,368,572 | 52,747,802 GHST |
14:00 | AUD 0.7918 | AUD 41,766,384 | 52,747,802 GHST |
13:00 | AUD 0.7920 | AUD 41,774,093 | 52,747,802 GHST |
12:00 | AUD 0.8013 | AUD 42,264,303 | 52,747,802 GHST |
11:00 | AUD 0.8028 | AUD 42,345,951 | 52,747,802 GHST |
10:00 | AUD 0.8060 | AUD 42,515,620 | 52,747,802 GHST |
09:00 | AUD 0.8012 | AUD 42,263,040 | 52,747,802 GHST |
08:00 | AUD 0.7981 | AUD 42,096,382 | 52,747,802 GHST |
07:00 | AUD 0.7918 | AUD 41,765,482 | 52,747,802 GHST |
06:00 | AUD 0.7919 | AUD 41,769,635 | 52,747,802 GHST |
05:00 | AUD 0.7979 | AUD 42,089,547 | 52,747,802 GHST |
04:00 | AUD 0.8075 | AUD 42,592,781 | 52,747,802 GHST |
03:00 | AUD 0.8043 | AUD 42,426,100 | 52,747,802 GHST |
02:00 | AUD 0.7903 | AUD 41,687,905 | 52,747,802 GHST |
01:00 | AUD 0.8245 | AUD 43,492,664 | 52,747,802 GHST |
00:00 | AUD 0.8233 | AUD 43,429,882 | 52,747,802 GHST |
23:00 | AUD 0.8217 | AUD 43,344,764 | 52,747,802 GHST |
22:00 | AUD 0.8202 | AUD 43,263,817 | 52,747,802 GHST |
21:00 | AUD 0.8171 | AUD 43,099,520 | 52,747,802 GHST |
20:00 | AUD 0.8216 | AUD 43,337,222 | 52,747,802 GHST |
19:00 | AUD 0.8181 | AUD 43,155,388 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
AUD 41,429,069 with a supply of 52,747,802. Yesterday's lowest marketcap value was
AUD 40,947,749 and the maximum value was
AUD 43,492,664What is the price of Aavegotchi (GHST) today in AUD?