What was the price of Aavegotchi (GHST) yesterday in AUD (Australian Dollar)?
Yesterday the price of Aavegotchi (GHST) was
AUD 1.37 and yesterday's average price was AUD 1.34, with a minimum price of
AUD 1.30 and a maximum of
AUD 1.39 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AUD 1.37 | AUD 72,492,538 | 52,747,802 GHST |
02:00 | AUD 1.38 | AUD 73,021,147 | 52,747,802 GHST |
01:00 | AUD 1.35 | AUD 71,456,456 | 52,747,802 GHST |
00:00 | AUD 1.39 | AUD 73,207,221 | 52,747,802 GHST |
23:00 | AUD 1.37 | AUD 72,322,596 | 52,747,802 GHST |
22:00 | AUD 1.36 | AUD 71,551,428 | 52,747,802 GHST |
21:00 | AUD 1.34 | AUD 70,634,422 | 52,747,802 GHST |
20:00 | AUD 1.36 | AUD 71,557,146 | 52,747,802 GHST |
19:00 | AUD 1.34 | AUD 70,903,207 | 52,747,802 GHST |
18:00 | AUD 1.33 | AUD 70,129,420 | 52,747,802 GHST |
17:00 | AUD 1.32 | AUD 69,453,582 | 52,747,802 GHST |
16:00 | AUD 1.33 | AUD 70,076,480 | 52,747,802 GHST |
15:00 | AUD 1.32 | AUD 69,372,592 | 52,747,802 GHST |
14:00 | AUD 1.34 | AUD 70,740,213 | 52,747,802 GHST |
13:00 | AUD 1.33 | AUD 70,127,852 | 52,747,802 GHST |
12:00 | AUD 1.31 | AUD 69,226,394 | 52,747,802 GHST |
11:00 | AUD 1.34 | AUD 70,536,869 | 52,747,802 GHST |
10:00 | AUD 1.33 | AUD 70,221,204 | 52,747,802 GHST |
09:00 | AUD 1.30 | AUD 68,682,021 | 52,747,802 GHST |
08:00 | AUD 1.32 | AUD 69,524,506 | 52,747,802 GHST |
07:00 | AUD 1.34 | AUD 70,670,752 | 52,747,802 GHST |
06:00 | AUD 1.34 | AUD 70,552,208 | 52,747,802 GHST |
05:00 | AUD 1.34 | AUD 70,830,965 | 52,747,802 GHST |
04:00 | AUD 1.35 | AUD 71,072,893 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
AUD 72,492,538 with a supply of 52,747,802. Yesterday's lowest marketcap value was
AUD 68,682,021 and the maximum value was
AUD 73,207,221What is the price of Aavegotchi (GHST) today in AUD?