Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in AUD (Australian Dollar)?

Yesterday the price of Aavegotchi (GHST) was AUD 0.8419 and yesterday's average price was AUD 0.8160, with a minimum price of AUD 0.8014 and a maximum of AUD 0.8419 (4.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.8419	AUD 44,407,736	52,747,802 GHST
14:00	AUD 0.8354	AUD 44,067,629	52,747,802 GHST
13:00	AUD 0.8292	AUD 43,740,288	52,747,802 GHST
12:00	AUD 0.8166	AUD 43,073,852	52,747,802 GHST
11:00	AUD 0.8229	AUD 43,405,645	52,747,802 GHST
10:00	AUD 0.8216	AUD 43,336,879	52,747,802 GHST
09:00	AUD 0.8322	AUD 43,896,053	52,747,802 GHST
08:00	AUD 0.8229	AUD 43,407,444	52,747,802 GHST
07:00	AUD 0.8167	AUD 43,076,889	52,747,802 GHST
06:00	AUD 0.8213	AUD 43,321,826	52,747,802 GHST
05:00	AUD 0.8213	AUD 43,319,668	52,747,802 GHST
04:00	AUD 0.8090	AUD 42,674,992	52,747,802 GHST
03:00	AUD 0.8121	AUD 42,836,696	52,747,802 GHST
02:00	AUD 0.8136	AUD 42,916,243	52,747,802 GHST
01:00	AUD 0.8100	AUD 42,727,772	52,747,802 GHST
00:00	AUD 0.8061	AUD 42,521,073	52,747,802 GHST
23:00	AUD 0.8044	AUD 42,430,229	52,747,802 GHST
22:00	AUD 0.8108	AUD 42,769,421	52,747,802 GHST
21:00	AUD 0.8105	AUD 42,752,800	52,747,802 GHST
20:00	AUD 0.8029	AUD 42,348,935	52,747,802 GHST
19:00	AUD 0.8014	AUD 42,274,378	52,747,802 GHST
18:00	AUD 0.8063	AUD 42,528,492	52,747,802 GHST
17:00	AUD 0.8082	AUD 42,630,667	52,747,802 GHST
16:00	AUD 0.8074	AUD 42,588,047	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was AUD 44,407,736 with a supply of 52,747,802. Yesterday's lowest marketcap value was AUD 42,274,378 and the maximum value was AUD 44,407,736

What is the price of Aavegotchi (GHST) today in AUD?