Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in AUD (Australian Dollar)

1 USD = 1.67 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in AUD (Australian Dollar)?

Yesterday the price of Aavegotchi (GHST) was AUD 0.7412 and yesterday's average price was AUD 0.7839, with a minimum price of AUD 0.7361 and a maximum of AUD 0.8283 (11.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.7412	AUD 39,095,849	52,747,802 GHST
03:00	AUD 0.7509	AUD 39,610,921	52,747,802 GHST
02:00	AUD 0.7610	AUD 40,141,267	52,747,802 GHST
01:00	AUD 0.7525	AUD 39,694,780	52,747,802 GHST
00:00	AUD 0.7477	AUD 39,437,778	52,747,802 GHST
23:00	AUD 0.7361	AUD 38,827,092	52,747,802 GHST
22:00	AUD 0.7411	AUD 39,091,611	52,747,802 GHST
21:00	AUD 0.7409	AUD 39,080,956	52,747,802 GHST
20:00	AUD 0.7480	AUD 39,453,099	52,747,802 GHST
19:00	AUD 0.7462	AUD 39,357,930	52,747,802 GHST
18:00	AUD 0.7694	AUD 40,584,885	52,747,802 GHST
17:00	AUD 0.7978	AUD 42,082,805	52,747,802 GHST
16:00	AUD 0.7994	AUD 42,168,995	52,747,802 GHST
15:00	AUD 0.8078	AUD 42,608,679	52,747,802 GHST
14:00	AUD 0.7958	AUD 41,974,500	52,747,802 GHST
13:00	AUD 0.8125	AUD 42,854,994	52,747,802 GHST
12:00	AUD 0.8177	AUD 43,132,666	52,747,802 GHST
11:00	AUD 0.8143	AUD 42,954,944	52,747,802 GHST
10:00	AUD 0.8192	AUD 43,209,217	52,747,802 GHST
09:00	AUD 0.8210	AUD 43,305,324	52,747,802 GHST
08:00	AUD 0.8210	AUD 43,307,672	52,747,802 GHST
07:00	AUD 0.8197	AUD 43,236,152	52,747,802 GHST
06:00	AUD 0.8283	AUD 43,690,693	52,747,802 GHST
05:00	AUD 0.8231	AUD 43,417,023	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was AUD 39,095,849 with a supply of 52,747,802. Yesterday's lowest marketcap value was AUD 38,827,092 and the maximum value was AUD 43,690,693

What is the price of Aavegotchi (GHST) today in AUD?