Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in AUD (Australian Dollar)?

Yesterday the price of Aavegotchi (GHST) was AUD 0.5902 and yesterday's average price was AUD 0.5916, with a minimum price of AUD 0.5737 and a maximum of AUD 0.6072 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 0.5902	AUD 31,132,620	52,747,802 GHST
19:00	AUD 0.5902	AUD 31,132,260	52,747,802 GHST
18:00	AUD 0.5869	AUD 30,957,823	52,747,802 GHST
17:00	AUD 0.5870	AUD 30,961,510	52,747,802 GHST
16:00	AUD 0.5901	AUD 31,127,107	52,747,802 GHST
15:00	AUD 0.5931	AUD 31,285,382	52,747,802 GHST
14:00	AUD 0.5934	AUD 31,301,374	52,747,802 GHST
13:00	AUD 0.5933	AUD 31,295,258	52,747,802 GHST
12:00	AUD 0.5965	AUD 31,463,321	52,747,802 GHST
11:00	AUD 0.6008	AUD 31,689,514	52,747,802 GHST
10:00	AUD 0.5978	AUD 31,530,321	52,747,802 GHST
09:00	AUD 0.5992	AUD 31,603,969	52,747,802 GHST
08:00	AUD 0.5947	AUD 31,367,735	52,747,802 GHST
07:00	AUD 0.5932	AUD 31,292,177	52,747,802 GHST
06:00	AUD 0.5933	AUD 31,297,164	52,747,802 GHST
05:00	AUD 0.5948	AUD 31,374,750	52,747,802 GHST
04:00	AUD 0.6054	AUD 31,935,041	52,747,802 GHST
03:00	AUD 0.6072	AUD 32,028,801	52,747,802 GHST
02:00	AUD 0.5965	AUD 31,464,630	52,747,802 GHST
01:00	AUD 0.5946	AUD 31,365,260	52,747,802 GHST
00:00	AUD 0.5750	AUD 30,330,994	52,747,802 GHST
23:00	AUD 0.5738	AUD 30,266,688	52,747,802 GHST
22:00	AUD 0.5737	AUD 30,263,381	52,747,802 GHST
21:00	AUD 0.5765	AUD 30,409,631	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was AUD 31,132,620 with a supply of 52,747,802. Yesterday's lowest marketcap value was AUD 30,263,381 and the maximum value was AUD 32,028,801

What is the price of Aavegotchi (GHST) today in AUD?