What was the price of Aavegotchi (GHST) yesterday in AUD (Australian Dollar)?
Yesterday the price of Aavegotchi (GHST) was
AUD 0.5402 and yesterday's average price was AUD 0.5370, with a minimum price of
AUD 0.5315 and a maximum of
AUD 0.5441 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.5402 | AUD 28,492,332 | 52,747,802 GHST |
13:00 | AUD 0.5394 | AUD 28,450,980 | 52,747,802 GHST |
12:00 | AUD 0.5364 | AUD 28,296,526 | 52,747,802 GHST |
11:00 | AUD 0.5357 | AUD 28,256,035 | 52,747,802 GHST |
10:00 | AUD 0.5330 | AUD 28,115,798 | 52,747,802 GHST |
09:00 | AUD 0.5343 | AUD 28,183,126 | 52,747,802 GHST |
08:00 | AUD 0.5357 | AUD 28,256,805 | 52,747,802 GHST |
07:00 | AUD 0.5332 | AUD 28,123,439 | 52,747,802 GHST |
06:00 | AUD 0.5332 | AUD 28,125,994 | 52,747,802 GHST |
05:00 | AUD 0.5315 | AUD 28,036,559 | 52,747,802 GHST |
04:00 | AUD 0.5328 | AUD 28,103,279 | 52,747,802 GHST |
03:00 | AUD 0.5391 | AUD 28,435,125 | 52,747,802 GHST |
02:00 | AUD 0.5394 | AUD 28,452,570 | 52,747,802 GHST |
01:00 | AUD 0.5388 | AUD 28,423,062 | 52,747,802 GHST |
00:00 | AUD 0.5377 | AUD 28,361,290 | 52,747,802 GHST |
23:00 | AUD 0.5401 | AUD 28,487,195 | 52,747,802 GHST |
22:00 | AUD 0.5392 | AUD 28,440,041 | 52,747,802 GHST |
21:00 | AUD 0.5378 | AUD 28,365,611 | 52,747,802 GHST |
20:00 | AUD 0.5334 | AUD 28,135,679 | 52,747,802 GHST |
19:00 | AUD 0.5328 | AUD 28,103,245 | 52,747,802 GHST |
18:00 | AUD 0.5382 | AUD 28,387,011 | 52,747,802 GHST |
17:00 | AUD 0.5441 | AUD 28,700,395 | 52,747,802 GHST |
16:00 | AUD 0.5436 | AUD 28,671,655 | 52,747,802 GHST |
15:00 | AUD 0.5392 | AUD 28,439,843 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
AUD 28,492,332 with a supply of 52,747,802. Yesterday's lowest marketcap value was
AUD 28,036,559 and the maximum value was
AUD 28,700,395What is the price of Aavegotchi (GHST) today in AUD?