Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aavegotchi (GHST) was NZD 1.01 and yesterday's average price was NZD 0.9892, with a minimum price of NZD 0.9579 and a maximum of NZD 1.01 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 1.01	NZD 53,191,873	52,747,802 GHST
00:00	NZD 1.01	NZD 53,292,639	52,747,802 GHST
23:00	NZD 1.01	NZD 53,278,513	52,747,802 GHST
22:00	NZD 1.01	NZD 53,278,499	52,747,802 GHST
21:00	NZD 1.00	NZD 52,997,787	52,747,802 GHST
20:00	NZD 1.00	NZD 52,916,133	52,747,802 GHST
19:00	NZD 1.00	NZD 52,922,408	52,747,802 GHST
18:00	NZD 1.01	NZD 53,189,971	52,747,802 GHST
17:00	NZD 1.00	NZD 52,822,836	52,747,802 GHST
16:00	NZD 1.00	NZD 52,904,851	52,747,802 GHST
15:00	NZD 0.9926	NZD 52,357,283	52,747,802 GHST
14:00	NZD 0.9893	NZD 52,180,805	52,747,802 GHST
13:00	NZD 0.9944	NZD 52,452,477	52,747,802 GHST
12:00	NZD 0.9890	NZD 52,167,124	52,747,802 GHST
11:00	NZD 0.9839	NZD 51,896,884	52,747,802 GHST
10:00	NZD 0.9818	NZD 51,788,631	52,747,802 GHST
09:00	NZD 0.9735	NZD 51,350,772	52,747,802 GHST
08:00	NZD 0.9751	NZD 51,434,926	52,747,802 GHST
07:00	NZD 0.9770	NZD 51,534,081	52,747,802 GHST
06:00	NZD 0.9735	NZD 51,349,870	52,747,802 GHST
05:00	NZD 0.9666	NZD 50,983,636	52,747,802 GHST
04:00	NZD 0.9648	NZD 50,891,128	52,747,802 GHST
03:00	NZD 0.9596	NZD 50,616,009	52,747,802 GHST
02:00	NZD 0.9579	NZD 50,525,896	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was NZD 53,191,873 with a supply of 52,747,802. Yesterday's lowest marketcap value was NZD 50,525,896 and the maximum value was NZD 53,292,639

What is the price of Aavegotchi (GHST) today in NZD?