Fear and greed index: 54/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aavegotchi (GHST) was NZD 0.8453 and yesterday's average price was NZD 0.8632, with a minimum price of NZD 0.8355 and a maximum of NZD 0.8874 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.8453	NZD 44,587,107	52,747,802 GHST
17:00	NZD 0.8355	NZD 44,069,097	52,747,802 GHST
16:00	NZD 0.8404	NZD 44,327,848	52,747,802 GHST
15:00	NZD 0.8441	NZD 44,521,998	52,747,802 GHST
14:00	NZD 0.8522	NZD 44,950,134	52,747,802 GHST
13:00	NZD 0.8523	NZD 44,958,431	52,747,802 GHST
12:00	NZD 0.8623	NZD 45,486,009	52,747,802 GHST
11:00	NZD 0.8640	NZD 45,573,880	52,747,802 GHST
10:00	NZD 0.8675	NZD 45,756,483	52,747,802 GHST
09:00	NZD 0.8623	NZD 45,484,648	52,747,802 GHST
08:00	NZD 0.8589	NZD 45,305,287	52,747,802 GHST
07:00	NZD 0.8522	NZD 44,949,163	52,747,802 GHST
06:00	NZD 0.8522	NZD 44,953,633	52,747,802 GHST
05:00	NZD 0.8588	NZD 45,297,931	52,747,802 GHST
04:00	NZD 0.8690	NZD 45,839,525	52,747,802 GHST
03:00	NZD 0.8656	NZD 45,660,139	52,747,802 GHST
02:00	NZD 0.8506	NZD 44,865,673	52,747,802 GHST
01:00	NZD 0.8874	NZD 46,808,004	52,747,802 GHST
00:00	NZD 0.8861	NZD 46,740,436	52,747,802 GHST
23:00	NZD 0.8844	NZD 46,648,830	52,747,802 GHST
22:00	NZD 0.8827	NZD 46,561,713	52,747,802 GHST
21:00	NZD 0.8794	NZD 46,384,892	52,747,802 GHST
20:00	NZD 0.8842	NZD 46,640,713	52,747,802 GHST
19:00	NZD 0.8805	NZD 46,445,018	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was NZD 44,587,107 with a supply of 52,747,802. Yesterday's lowest marketcap value was NZD 44,069,097 and the maximum value was NZD 46,808,004

What is the price of Aavegotchi (GHST) today in NZD?