Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aavegotchi (GHST) was NZD 0.6399 and yesterday's average price was NZD 0.6392, with a minimum price of NZD 0.6192 and a maximum of NZD 0.6553 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 0.6399	NZD 33,755,536	52,747,802 GHST
20:00	NZD 0.6370	NZD 33,601,002	52,747,802 GHST
19:00	NZD 0.6370	NZD 33,600,613	52,747,802 GHST
18:00	NZD 0.6334	NZD 33,412,346	52,747,802 GHST
17:00	NZD 0.6335	NZD 33,416,325	52,747,802 GHST
16:00	NZD 0.6369	NZD 33,595,051	52,747,802 GHST
15:00	NZD 0.6401	NZD 33,765,875	52,747,802 GHST
14:00	NZD 0.6405	NZD 33,783,136	52,747,802 GHST
13:00	NZD 0.6403	NZD 33,776,535	52,747,802 GHST
12:00	NZD 0.6438	NZD 33,957,923	52,747,802 GHST
11:00	NZD 0.6484	NZD 34,202,049	52,747,802 GHST
10:00	NZD 0.6451	NZD 34,030,235	52,747,802 GHST
09:00	NZD 0.6467	NZD 34,109,723	52,747,802 GHST
08:00	NZD 0.6418	NZD 33,854,758	52,747,802 GHST
07:00	NZD 0.6403	NZD 33,773,209	52,747,802 GHST
06:00	NZD 0.6404	NZD 33,778,591	52,747,802 GHST
05:00	NZD 0.6420	NZD 33,862,330	52,747,802 GHST
04:00	NZD 0.6534	NZD 34,467,044	52,747,802 GHST
03:00	NZD 0.6553	NZD 34,568,237	52,747,802 GHST
02:00	NZD 0.6438	NZD 33,959,336	52,747,802 GHST
01:00	NZD 0.6418	NZD 33,852,087	52,747,802 GHST
00:00	NZD 0.6206	NZD 32,735,818	52,747,802 GHST
23:00	NZD 0.6193	NZD 32,666,413	52,747,802 GHST
22:00	NZD 0.6192	NZD 32,662,844	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was NZD 33,755,536 with a supply of 52,747,802. Yesterday's lowest marketcap value was NZD 32,662,844 and the maximum value was NZD 34,568,237

What is the price of Aavegotchi (GHST) today in NZD?