What was the price of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Aavegotchi (GHST) was
NZD 1.53 and yesterday's average price was NZD 1.48, with a minimum price of
NZD 1.44 and a maximum of
NZD 1.53 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 1.53 | NZD 80,584,695 | 52,747,802 GHST |
01:00 | NZD 1.49 | NZD 78,857,933 | 52,747,802 GHST |
00:00 | NZD 1.53 | NZD 80,790,043 | 52,747,802 GHST |
23:00 | NZD 1.51 | NZD 79,813,787 | 52,747,802 GHST |
22:00 | NZD 1.50 | NZD 78,962,742 | 52,747,802 GHST |
21:00 | NZD 1.48 | NZD 77,950,753 | 52,747,802 GHST |
20:00 | NZD 1.50 | NZD 78,969,052 | 52,747,802 GHST |
19:00 | NZD 1.48 | NZD 78,247,378 | 52,747,802 GHST |
18:00 | NZD 1.47 | NZD 77,393,443 | 52,747,802 GHST |
17:00 | NZD 1.45 | NZD 76,647,600 | 52,747,802 GHST |
16:00 | NZD 1.47 | NZD 77,335,019 | 52,747,802 GHST |
15:00 | NZD 1.45 | NZD 76,558,221 | 52,747,802 GHST |
14:00 | NZD 1.48 | NZD 78,067,501 | 52,747,802 GHST |
13:00 | NZD 1.47 | NZD 77,391,712 | 52,747,802 GHST |
12:00 | NZD 1.45 | NZD 76,396,880 | 52,747,802 GHST |
11:00 | NZD 1.48 | NZD 77,843,095 | 52,747,802 GHST |
10:00 | NZD 1.47 | NZD 77,494,733 | 52,747,802 GHST |
09:00 | NZD 1.44 | NZD 75,796,121 | 52,747,802 GHST |
08:00 | NZD 1.45 | NZD 76,725,871 | 52,747,802 GHST |
07:00 | NZD 1.48 | NZD 77,990,846 | 52,747,802 GHST |
06:00 | NZD 1.48 | NZD 77,860,023 | 52,747,802 GHST |
05:00 | NZD 1.48 | NZD 78,167,654 | 52,747,802 GHST |
04:00 | NZD 1.49 | NZD 78,434,640 | 52,747,802 GHST |
03:00 | NZD 1.48 | NZD 78,002,924 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
NZD 80,584,695 with a supply of 52,747,802. Yesterday's lowest marketcap value was
NZD 75,796,121 and the maximum value was
NZD 80,790,043What is the price of Aavegotchi (GHST) today in NZD?