Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aavegotchi (GHST) was NZD 0.9181 and yesterday's average price was NZD 0.8902, with a minimum price of NZD 0.8726 and a maximum of NZD 0.9181 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.9181	NZD 48,427,420	52,747,802 GHST
15:00	NZD 0.9167	NZD 48,353,049	52,747,802 GHST
14:00	NZD 0.9097	NZD 47,982,726	52,747,802 GHST
13:00	NZD 0.9029	NZD 47,626,303	52,747,802 GHST
12:00	NZD 0.8891	NZD 46,900,658	52,747,802 GHST
11:00	NZD 0.8960	NZD 47,261,929	52,747,802 GHST
10:00	NZD 0.8946	NZD 47,187,054	52,747,802 GHST
09:00	NZD 0.9061	NZD 47,795,906	52,747,802 GHST
08:00	NZD 0.8960	NZD 47,263,888	52,747,802 GHST
07:00	NZD 0.8892	NZD 46,903,965	52,747,802 GHST
06:00	NZD 0.8943	NZD 47,170,663	52,747,802 GHST
05:00	NZD 0.8942	NZD 47,168,313	52,747,802 GHST
04:00	NZD 0.8809	NZD 46,466,363	52,747,802 GHST
03:00	NZD 0.8843	NZD 46,642,433	52,747,802 GHST
02:00	NZD 0.8859	NZD 46,729,047	52,747,802 GHST
01:00	NZD 0.8820	NZD 46,523,832	52,747,802 GHST
00:00	NZD 0.8777	NZD 46,298,770	52,747,802 GHST
23:00	NZD 0.8759	NZD 46,199,854	52,747,802 GHST
22:00	NZD 0.8829	NZD 46,569,181	52,747,802 GHST
21:00	NZD 0.8825	NZD 46,551,084	52,747,802 GHST
20:00	NZD 0.8742	NZD 46,111,338	52,747,802 GHST
19:00	NZD 0.8726	NZD 46,030,158	52,747,802 GHST
18:00	NZD 0.8779	NZD 46,306,848	52,747,802 GHST
17:00	NZD 0.8800	NZD 46,418,100	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was NZD 48,427,420 with a supply of 52,747,802. Yesterday's lowest marketcap value was NZD 46,030,158 and the maximum value was NZD 48,427,420

What is the price of Aavegotchi (GHST) today in NZD?