Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aavegotchi (GHST) was NZD 0.8029 and yesterday's average price was NZD 0.8404, with a minimum price of NZD 0.7958 and a maximum of NZD 0.8877 (10.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.8029	NZD 42,353,586	52,747,802 GHST
05:00	NZD 0.8119	NZD 42,825,159	52,747,802 GHST
04:00	NZD 0.8013	NZD 42,268,801	52,747,802 GHST
03:00	NZD 0.8119	NZD 42,825,676	52,747,802 GHST
02:00	NZD 0.8228	NZD 43,399,064	52,747,802 GHST
01:00	NZD 0.8136	NZD 42,916,341	52,747,802 GHST
00:00	NZD 0.8083	NZD 42,638,481	52,747,802 GHST
23:00	NZD 0.7958	NZD 41,978,233	52,747,802 GHST
22:00	NZD 0.8013	NZD 42,264,220	52,747,802 GHST
21:00	NZD 0.8010	NZD 42,252,699	52,747,802 GHST
20:00	NZD 0.8087	NZD 42,655,045	52,747,802 GHST
19:00	NZD 0.8067	NZD 42,552,152	52,747,802 GHST
18:00	NZD 0.8319	NZD 43,878,684	52,747,802 GHST
17:00	NZD 0.8626	NZD 45,498,173	52,747,802 GHST
16:00	NZD 0.8643	NZD 45,591,359	52,747,802 GHST
15:00	NZD 0.8733	NZD 46,066,726	52,747,802 GHST
14:00	NZD 0.8603	NZD 45,381,079	52,747,802 GHST
13:00	NZD 0.8784	NZD 46,333,032	52,747,802 GHST
12:00	NZD 0.8841	NZD 46,633,239	52,747,802 GHST
11:00	NZD 0.8804	NZD 46,441,093	52,747,802 GHST
10:00	NZD 0.8856	NZD 46,716,003	52,747,802 GHST
09:00	NZD 0.8876	NZD 46,819,910	52,747,802 GHST
08:00	NZD 0.8877	NZD 46,822,449	52,747,802 GHST
07:00	NZD 0.8862	NZD 46,745,124	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was NZD 42,353,586 with a supply of 52,747,802. Yesterday's lowest marketcap value was NZD 41,978,233 and the maximum value was NZD 46,822,449

What is the price of Aavegotchi (GHST) today in NZD?