Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aavegotchi (GHST) was NZD 0.5828 and yesterday's average price was NZD 0.5792, with a minimum price of NZD 0.5732 and a maximum of NZD 0.5868 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.5828	NZD 30,743,181	52,747,802 GHST
14:00	NZD 0.5825	NZD 30,727,204	52,747,802 GHST
13:00	NZD 0.5817	NZD 30,682,608	52,747,802 GHST
12:00	NZD 0.5785	NZD 30,516,039	52,747,802 GHST
11:00	NZD 0.5777	NZD 30,472,371	52,747,802 GHST
10:00	NZD 0.5748	NZD 30,321,135	52,747,802 GHST
09:00	NZD 0.5762	NZD 30,393,744	52,747,802 GHST
08:00	NZD 0.5777	NZD 30,473,202	52,747,802 GHST
07:00	NZD 0.5750	NZD 30,329,376	52,747,802 GHST
06:00	NZD 0.5750	NZD 30,332,130	52,747,802 GHST
05:00	NZD 0.5732	NZD 30,235,681	52,747,802 GHST
04:00	NZD 0.5746	NZD 30,307,634	52,747,802 GHST
03:00	NZD 0.5814	NZD 30,665,510	52,747,802 GHST
02:00	NZD 0.5817	NZD 30,684,322	52,747,802 GHST
01:00	NZD 0.5811	NZD 30,652,500	52,747,802 GHST
00:00	NZD 0.5799	NZD 30,585,883	52,747,802 GHST
23:00	NZD 0.5824	NZD 30,721,664	52,747,802 GHST
22:00	NZD 0.5815	NZD 30,670,811	52,747,802 GHST
21:00	NZD 0.5799	NZD 30,590,543	52,747,802 GHST
20:00	NZD 0.5752	NZD 30,342,575	52,747,802 GHST
19:00	NZD 0.5746	NZD 30,307,597	52,747,802 GHST
18:00	NZD 0.5804	NZD 30,613,621	52,747,802 GHST
17:00	NZD 0.5868	NZD 30,951,587	52,747,802 GHST
16:00	NZD 0.5862	NZD 30,920,592	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was NZD 30,743,181 with a supply of 52,747,802. Yesterday's lowest marketcap value was NZD 30,235,681 and the maximum value was NZD 30,951,587

What is the price of Aavegotchi (GHST) today in NZD?