Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aavegotchi (GHST) was NZD 1.74 and yesterday's average price was NZD 1.71, with a minimum price of NZD 1.68 and a maximum of NZD 1.74 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 1.74	NZD 91,936,488	52,747,802 GHST
17:00	NZD 1.74	NZD 92,044,111	52,747,802 GHST
16:00	NZD 1.73	NZD 91,271,607	52,747,802 GHST
15:00	NZD 1.73	NZD 91,438,060	52,747,802 GHST
14:00	NZD 1.72	NZD 90,471,494	52,747,802 GHST
13:00	NZD 1.70	NZD 89,926,469	52,747,802 GHST
12:00	NZD 1.71	NZD 90,287,596	52,747,802 GHST
11:00	NZD 1.71	NZD 90,388,527	52,747,802 GHST
10:00	NZD 1.70	NZD 89,719,469	52,747,802 GHST
09:00	NZD 1.70	NZD 89,816,288	52,747,802 GHST
08:00	NZD 1.72	NZD 90,765,475	52,747,802 GHST
07:00	NZD 1.72	NZD 90,939,930	52,747,802 GHST
06:00	NZD 1.72	NZD 90,863,737	52,747,802 GHST
05:00	NZD 1.72	NZD 90,859,618	52,747,802 GHST
04:00	NZD 1.72	NZD 90,471,871	52,747,802 GHST
03:00	NZD 1.72	NZD 90,487,266	52,747,802 GHST
02:00	NZD 1.72	NZD 90,783,234	52,747,802 GHST
01:00	NZD 1.70	NZD 89,455,176	52,747,802 GHST
00:00	NZD 1.69	NZD 89,269,885	52,747,802 GHST
23:00	NZD 1.68	NZD 88,786,698	52,747,802 GHST
22:00	NZD 1.69	NZD 89,178,432	52,747,802 GHST
21:00	NZD 1.70	NZD 89,839,159	52,747,802 GHST
20:00	NZD 1.73	NZD 91,147,473	52,747,802 GHST
19:00	NZD 1.71	NZD 90,287,313	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was NZD 91,936,488 with a supply of 52,747,802. Yesterday's lowest marketcap value was NZD 88,786,698 and the maximum value was NZD 92,044,111

What is the price of Aavegotchi (GHST) today in NZD?