What was the price of Aavegotchi (GHST) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Aavegotchi (GHST) was
MYR 1.99 and yesterday's average price was MYR 2.11, with a minimum price of
MYR 1.98 and a maximum of
MYR 2.23 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 1.99 | MYR 105,162,847 | 52,747,802 GHST |
03:00 | MYR 2.02 | MYR 106,548,327 | 52,747,802 GHST |
02:00 | MYR 2.05 | MYR 107,974,889 | 52,747,802 GHST |
01:00 | MYR 2.02 | MYR 106,773,897 | 52,747,802 GHST |
00:00 | MYR 2.01 | MYR 106,082,593 | 52,747,802 GHST |
23:00 | MYR 1.98 | MYR 104,439,927 | 52,747,802 GHST |
22:00 | MYR 1.99 | MYR 105,151,449 | 52,747,802 GHST |
21:00 | MYR 1.99 | MYR 105,122,787 | 52,747,802 GHST |
20:00 | MYR 2.01 | MYR 106,123,805 | 52,747,802 GHST |
19:00 | MYR 2.01 | MYR 105,867,812 | 52,747,802 GHST |
18:00 | MYR 2.07 | MYR 109,168,164 | 52,747,802 GHST |
17:00 | MYR 2.15 | MYR 113,197,379 | 52,747,802 GHST |
16:00 | MYR 2.15 | MYR 113,429,219 | 52,747,802 GHST |
15:00 | MYR 2.17 | MYR 114,611,911 | 52,747,802 GHST |
14:00 | MYR 2.14 | MYR 112,906,053 | 52,747,802 GHST |
13:00 | MYR 2.19 | MYR 115,274,467 | 52,747,802 GHST |
12:00 | MYR 2.20 | MYR 116,021,370 | 52,747,802 GHST |
11:00 | MYR 2.19 | MYR 115,543,320 | 52,747,802 GHST |
10:00 | MYR 2.20 | MYR 116,227,282 | 52,747,802 GHST |
09:00 | MYR 2.21 | MYR 116,485,800 | 52,747,802 GHST |
08:00 | MYR 2.21 | MYR 116,492,115 | 52,747,802 GHST |
07:00 | MYR 2.20 | MYR 116,299,734 | 52,747,802 GHST |
06:00 | MYR 2.23 | MYR 117,522,392 | 52,747,802 GHST |
05:00 | MYR 2.21 | MYR 116,786,255 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Aavegotchi (GHST) was
MYR 105,162,847 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MYR 104,439,927 and the maximum value was
MYR 117,522,392What is the price of Aavegotchi (GHST) today in MYR?