What was the price of Aavegotchi (GHST) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Aavegotchi (GHST) was
MYR 2.20 and yesterday's average price was MYR 2.25, with a minimum price of
MYR 2.17 and a maximum of
MYR 2.31 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MYR 2.20 | MYR 116,017,132 | 52,747,802 GHST |
17:00 | MYR 2.17 | MYR 114,669,254 | 52,747,802 GHST |
16:00 | MYR 2.19 | MYR 115,342,532 | 52,747,802 GHST |
15:00 | MYR 2.20 | MYR 115,847,717 | 52,747,802 GHST |
14:00 | MYR 2.22 | MYR 116,961,742 | 52,747,802 GHST |
13:00 | MYR 2.22 | MYR 116,983,330 | 52,747,802 GHST |
12:00 | MYR 2.24 | MYR 118,356,105 | 52,747,802 GHST |
11:00 | MYR 2.25 | MYR 118,584,748 | 52,747,802 GHST |
10:00 | MYR 2.26 | MYR 119,059,887 | 52,747,802 GHST |
09:00 | MYR 2.24 | MYR 118,352,566 | 52,747,802 GHST |
08:00 | MYR 2.23 | MYR 117,885,862 | 52,747,802 GHST |
07:00 | MYR 2.22 | MYR 116,959,215 | 52,747,802 GHST |
06:00 | MYR 2.22 | MYR 116,970,845 | 52,747,802 GHST |
05:00 | MYR 2.23 | MYR 117,866,722 | 52,747,802 GHST |
04:00 | MYR 2.26 | MYR 119,275,966 | 52,747,802 GHST |
03:00 | MYR 2.25 | MYR 118,809,197 | 52,747,802 GHST |
02:00 | MYR 2.21 | MYR 116,741,971 | 52,747,802 GHST |
01:00 | MYR 2.31 | MYR 121,795,980 | 52,747,802 GHST |
00:00 | MYR 2.31 | MYR 121,620,168 | 52,747,802 GHST |
23:00 | MYR 2.30 | MYR 121,381,806 | 52,747,802 GHST |
22:00 | MYR 2.30 | MYR 121,155,122 | 52,747,802 GHST |
21:00 | MYR 2.29 | MYR 120,695,030 | 52,747,802 GHST |
20:00 | MYR 2.30 | MYR 121,360,684 | 52,747,802 GHST |
19:00 | MYR 2.29 | MYR 120,851,480 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Aavegotchi (GHST) was
MYR 116,017,132 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MYR 114,669,254 and the maximum value was
MYR 121,795,980What is the price of Aavegotchi (GHST) today in MYR?