What was the price of Aavegotchi (GHST) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Aavegotchi (GHST) was
MYR 1.62 and yesterday's average price was MYR 1.62, with a minimum price of
MYR 1.57 and a maximum of
MYR 1.67 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MYR 1.62 | MYR 85,456,427 | 52,747,802 GHST |
19:00 | MYR 1.62 | MYR 85,455,437 | 52,747,802 GHST |
18:00 | MYR 1.61 | MYR 84,976,622 | 52,747,802 GHST |
17:00 | MYR 1.61 | MYR 84,986,743 | 52,747,802 GHST |
16:00 | MYR 1.62 | MYR 85,441,292 | 52,747,802 GHST |
15:00 | MYR 1.63 | MYR 85,875,744 | 52,747,802 GHST |
14:00 | MYR 1.63 | MYR 85,919,642 | 52,747,802 GHST |
13:00 | MYR 1.63 | MYR 85,902,855 | 52,747,802 GHST |
12:00 | MYR 1.64 | MYR 86,364,172 | 52,747,802 GHST |
11:00 | MYR 1.65 | MYR 86,985,053 | 52,747,802 GHST |
10:00 | MYR 1.64 | MYR 86,548,081 | 52,747,802 GHST |
09:00 | MYR 1.64 | MYR 86,750,240 | 52,747,802 GHST |
08:00 | MYR 1.63 | MYR 86,101,797 | 52,747,802 GHST |
07:00 | MYR 1.63 | MYR 85,894,396 | 52,747,802 GHST |
06:00 | MYR 1.63 | MYR 85,908,084 | 52,747,802 GHST |
05:00 | MYR 1.63 | MYR 86,121,053 | 52,747,802 GHST |
04:00 | MYR 1.66 | MYR 87,659,005 | 52,747,802 GHST |
03:00 | MYR 1.67 | MYR 87,916,367 | 52,747,802 GHST |
02:00 | MYR 1.64 | MYR 86,367,766 | 52,747,802 GHST |
01:00 | MYR 1.63 | MYR 86,095,003 | 52,747,802 GHST |
00:00 | MYR 1.58 | MYR 83,256,030 | 52,747,802 GHST |
23:00 | MYR 1.58 | MYR 83,079,515 | 52,747,802 GHST |
22:00 | MYR 1.57 | MYR 83,070,438 | 52,747,802 GHST |
21:00 | MYR 1.58 | MYR 83,471,882 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Aavegotchi (GHST) was
MYR 85,456,427 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MYR 83,070,438 and the maximum value was
MYR 87,916,367What is the price of Aavegotchi (GHST) today in MYR?