What was the price of Aavegotchi (GHST) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Aavegotchi (GHST) was
MYR 1.49 and yesterday's average price was MYR 1.48, with a minimum price of
MYR 1.47 and a maximum of
MYR 1.50 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 1.49 | MYR 78,688,466 | 52,747,802 GHST |
13:00 | MYR 1.49 | MYR 78,574,262 | 52,747,802 GHST |
12:00 | MYR 1.48 | MYR 78,147,699 | 52,747,802 GHST |
11:00 | MYR 1.48 | MYR 78,035,872 | 52,747,802 GHST |
10:00 | MYR 1.47 | MYR 77,648,576 | 52,747,802 GHST |
09:00 | MYR 1.48 | MYR 77,834,517 | 52,747,802 GHST |
08:00 | MYR 1.48 | MYR 78,037,999 | 52,747,802 GHST |
07:00 | MYR 1.47 | MYR 77,669,679 | 52,747,802 GHST |
06:00 | MYR 1.47 | MYR 77,676,733 | 52,747,802 GHST |
05:00 | MYR 1.47 | MYR 77,429,738 | 52,747,802 GHST |
04:00 | MYR 1.47 | MYR 77,614,000 | 52,747,802 GHST |
03:00 | MYR 1.49 | MYR 78,530,475 | 52,747,802 GHST |
02:00 | MYR 1.49 | MYR 78,578,651 | 52,747,802 GHST |
01:00 | MYR 1.49 | MYR 78,497,159 | 52,747,802 GHST |
00:00 | MYR 1.48 | MYR 78,326,561 | 52,747,802 GHST |
23:00 | MYR 1.49 | MYR 78,674,278 | 52,747,802 GHST |
22:00 | MYR 1.49 | MYR 78,544,050 | 52,747,802 GHST |
21:00 | MYR 1.49 | MYR 78,338,495 | 52,747,802 GHST |
20:00 | MYR 1.47 | MYR 77,703,481 | 52,747,802 GHST |
19:00 | MYR 1.47 | MYR 77,613,907 | 52,747,802 GHST |
18:00 | MYR 1.49 | MYR 78,397,595 | 52,747,802 GHST |
17:00 | MYR 1.50 | MYR 79,263,081 | 52,747,802 GHST |
16:00 | MYR 1.50 | MYR 79,183,707 | 52,747,802 GHST |
15:00 | MYR 1.49 | MYR 78,543,504 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Aavegotchi (GHST) was
MYR 78,688,466 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MYR 77,429,738 and the maximum value was
MYR 79,263,081What is the price of Aavegotchi (GHST) today in MYR?