Fear and greed index: 45/100 (Fear)

Yesterday's Aavegotchi (GHST) Price in ZAR (South African Rand)

1 USD = 18.33 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ZAR (South African Rand)?

Yesterday the price of Aavegotchi (GHST) was ZAR 7.31 and yesterday's average price was ZAR 7.26, with a minimum price of ZAR 7.02 and a maximum of ZAR 7.68 (8.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ZAR 7.31	ZAR 385,822,777	52,747,802 GHST
12:00	ZAR 7.35	ZAR 387,473,512	52,747,802 GHST
11:00	ZAR 7.24	ZAR 381,949,629	52,747,802 GHST
10:00	ZAR 7.18	ZAR 378,989,752	52,747,802 GHST
09:00	ZAR 7.28	ZAR 383,840,807	52,747,802 GHST
08:00	ZAR 7.22	ZAR 380,975,059	52,747,802 GHST
07:00	ZAR 7.18	ZAR 378,954,557	52,747,802 GHST
06:00	ZAR 7.09	ZAR 374,192,131	52,747,802 GHST
05:00	ZAR 7.04	ZAR 371,290,437	52,747,802 GHST
04:00	ZAR 7.07	ZAR 373,150,343	52,747,802 GHST
03:00	ZAR 7.17	ZAR 378,057,251	52,747,802 GHST
02:00	ZAR 7.26	ZAR 382,841,307	52,747,802 GHST
01:00	ZAR 7.28	ZAR 383,778,226	52,747,802 GHST
00:00	ZAR 7.33	ZAR 386,632,536	52,747,802 GHST
23:00	ZAR 7.39	ZAR 389,696,861	52,747,802 GHST
22:00	ZAR 7.44	ZAR 392,525,159	52,747,802 GHST
21:00	ZAR 7.44	ZAR 392,437,374	52,747,802 GHST
20:00	ZAR 7.42	ZAR 391,642,958	52,747,802 GHST
19:00	ZAR 7.68	ZAR 405,096,243	52,747,802 GHST
18:00	ZAR 7.42	ZAR 391,369,739	52,747,802 GHST
17:00	ZAR 7.24	ZAR 381,878,194	52,747,802 GHST
16:00	ZAR 7.20	ZAR 379,836,905	52,747,802 GHST
15:00	ZAR 7.02	ZAR 370,135,199	52,747,802 GHST
14:00	ZAR 7.08	ZAR 373,477,784	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Aavegotchi (GHST) was ZAR 385,822,777 with a supply of 52,747,802. Yesterday's lowest marketcap value was ZAR 370,135,199 and the maximum value was ZAR 405,096,243

What is the price of Aavegotchi (GHST) today in ZAR?