What was the price of Aavegotchi (GHST) yesterday in ZAR (South African Rand)?
Yesterday the price of Aavegotchi (GHST) was
ZAR 6.85 and yesterday's average price was ZAR 6.84, with a minimum price of
ZAR 6.63 and a maximum of
ZAR 7.01 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ZAR 6.85 | ZAR 361,146,446 | 52,747,802 GHST |
20:00 | ZAR 6.82 | ZAR 359,493,103 | 52,747,802 GHST |
19:00 | ZAR 6.82 | ZAR 359,488,942 | 52,747,802 GHST |
18:00 | ZAR 6.78 | ZAR 357,474,690 | 52,747,802 GHST |
17:00 | ZAR 6.78 | ZAR 357,517,265 | 52,747,802 GHST |
16:00 | ZAR 6.81 | ZAR 359,429,436 | 52,747,802 GHST |
15:00 | ZAR 6.85 | ZAR 361,257,062 | 52,747,802 GHST |
14:00 | ZAR 6.85 | ZAR 361,441,731 | 52,747,802 GHST |
13:00 | ZAR 6.85 | ZAR 361,371,111 | 52,747,802 GHST |
12:00 | ZAR 6.89 | ZAR 363,311,755 | 52,747,802 GHST |
11:00 | ZAR 6.94 | ZAR 365,923,637 | 52,747,802 GHST |
10:00 | ZAR 6.90 | ZAR 364,085,412 | 52,747,802 GHST |
09:00 | ZAR 6.92 | ZAR 364,935,843 | 52,747,802 GHST |
08:00 | ZAR 6.87 | ZAR 362,208,008 | 52,747,802 GHST |
07:00 | ZAR 6.85 | ZAR 361,335,525 | 52,747,802 GHST |
06:00 | ZAR 6.85 | ZAR 361,393,110 | 52,747,802 GHST |
05:00 | ZAR 6.87 | ZAR 362,289,015 | 52,747,802 GHST |
04:00 | ZAR 6.99 | ZAR 368,758,780 | 52,747,802 GHST |
03:00 | ZAR 7.01 | ZAR 369,841,435 | 52,747,802 GHST |
02:00 | ZAR 6.89 | ZAR 363,326,871 | 52,747,802 GHST |
01:00 | ZAR 6.87 | ZAR 362,179,430 | 52,747,802 GHST |
00:00 | ZAR 6.64 | ZAR 350,236,602 | 52,747,802 GHST |
23:00 | ZAR 6.63 | ZAR 349,494,049 | 52,747,802 GHST |
22:00 | ZAR 6.63 | ZAR 349,455,867 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Aavegotchi (GHST) was
ZAR 361,146,446 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ZAR 349,455,867 and the maximum value was
ZAR 369,841,435What is the price of Aavegotchi (GHST) today in ZAR?