Fear and greed index: 59/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in ZAR (South African Rand)

1 USD = 18.30 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ZAR (South African Rand)?

Yesterday the price of Aavegotchi (GHST) was ZAR 8.27 and yesterday's average price was ZAR 8.38, with a minimum price of ZAR 8.27 and a maximum of ZAR 8.47 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ZAR 8.27	ZAR 436,076,776	52,747,802 GHST
15:00	ZAR 8.27	ZAR 436,023,062	52,747,802 GHST
14:00	ZAR 8.33	ZAR 439,613,293	52,747,802 GHST
13:00	ZAR 8.30	ZAR 437,868,718	52,747,802 GHST
12:00	ZAR 8.31	ZAR 438,220,132	52,747,802 GHST
11:00	ZAR 8.38	ZAR 441,815,121	52,747,802 GHST
10:00	ZAR 8.43	ZAR 444,737,541	52,747,802 GHST
09:00	ZAR 8.43	ZAR 444,668,843	52,747,802 GHST
08:00	ZAR 8.42	ZAR 443,887,601	52,747,802 GHST
07:00	ZAR 8.38	ZAR 441,775,731	52,747,802 GHST
06:00	ZAR 8.44	ZAR 444,945,137	52,747,802 GHST
05:00	ZAR 8.44	ZAR 444,978,544	52,747,802 GHST
04:00	ZAR 8.40	ZAR 443,008,645	52,747,802 GHST
03:00	ZAR 8.47	ZAR 446,923,177	52,747,802 GHST
02:00	ZAR 8.33	ZAR 439,186,283	52,747,802 GHST
01:00	ZAR 8.39	ZAR 442,808,038	52,747,802 GHST
00:00	ZAR 8.39	ZAR 442,788,334	52,747,802 GHST
23:00	ZAR 8.39	ZAR 442,649,876	52,747,802 GHST
22:00	ZAR 8.39	ZAR 442,461,051	52,747,802 GHST
21:00	ZAR 8.42	ZAR 444,271,819	52,747,802 GHST
20:00	ZAR 8.37	ZAR 441,422,213	52,747,802 GHST
19:00	ZAR 8.37	ZAR 441,463,377	52,747,802 GHST
18:00	ZAR 8.43	ZAR 444,495,642	52,747,802 GHST
17:00	ZAR 8.41	ZAR 443,474,788	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Aavegotchi (GHST) was ZAR 436,076,776 with a supply of 52,747,802. Yesterday's lowest marketcap value was ZAR 436,023,062 and the maximum value was ZAR 446,923,177

What is the price of Aavegotchi (GHST) today in ZAR?