What was the price of Aavegotchi (GHST) yesterday in ZAR (South African Rand)?
Yesterday the price of Aavegotchi (GHST) was
ZAR 19.52 and yesterday's average price was ZAR 19.44, with a minimum price of
ZAR 19.18 and a maximum of
ZAR 19.70 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 19.52 | ZAR 1,029,885,704 | 52,747,802 GHST |
10:00 | ZAR 19.60 | ZAR 1,033,906,201 | 52,747,802 GHST |
09:00 | ZAR 19.59 | ZAR 1,033,075,069 | 52,747,802 GHST |
08:00 | ZAR 19.58 | ZAR 1,032,778,870 | 52,747,802 GHST |
07:00 | ZAR 19.54 | ZAR 1,030,916,631 | 52,747,802 GHST |
06:00 | ZAR 19.48 | ZAR 1,027,289,445 | 52,747,802 GHST |
05:00 | ZAR 19.54 | ZAR 1,030,943,830 | 52,747,802 GHST |
04:00 | ZAR 19.52 | ZAR 1,029,825,227 | 52,747,802 GHST |
03:00 | ZAR 19.58 | ZAR 1,032,723,655 | 52,747,802 GHST |
02:00 | ZAR 19.33 | ZAR 1,019,476,698 | 52,747,802 GHST |
01:00 | ZAR 19.49 | ZAR 1,028,161,457 | 52,747,802 GHST |
00:00 | ZAR 19.40 | ZAR 1,023,408,248 | 52,747,802 GHST |
23:00 | ZAR 19.44 | ZAR 1,025,403,508 | 52,747,802 GHST |
22:00 | ZAR 19.42 | ZAR 1,024,475,954 | 52,747,802 GHST |
21:00 | ZAR 19.37 | ZAR 1,021,502,497 | 52,747,802 GHST |
20:00 | ZAR 19.40 | ZAR 1,023,516,138 | 52,747,802 GHST |
19:00 | ZAR 19.36 | ZAR 1,021,201,525 | 52,747,802 GHST |
18:00 | ZAR 19.29 | ZAR 1,017,527,943 | 52,747,802 GHST |
17:00 | ZAR 19.21 | ZAR 1,013,412,113 | 52,747,802 GHST |
16:00 | ZAR 19.18 | ZAR 1,011,451,709 | 52,747,802 GHST |
15:00 | ZAR 19.30 | ZAR 1,018,278,275 | 52,747,802 GHST |
14:00 | ZAR 19.38 | ZAR 1,022,048,861 | 52,747,802 GHST |
13:00 | ZAR 19.43 | ZAR 1,025,095,805 | 52,747,802 GHST |
12:00 | ZAR 19.70 | ZAR 1,039,220,635 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Aavegotchi (GHST) was
ZAR 1,029,885,704 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ZAR 1,011,451,709 and the maximum value was
ZAR 1,039,220,635What is the price of Aavegotchi (GHST) today in ZAR?