What was the price of Aavegotchi (GHST) yesterday in ZAR (South African Rand)?
Yesterday the price of Aavegotchi (GHST) was
ZAR 6.29 and yesterday's average price was ZAR 6.25, with a minimum price of
ZAR 6.19 and a maximum of
ZAR 6.33 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 6.29 | ZAR 331,886,509 | 52,747,802 GHST |
14:00 | ZAR 6.29 | ZAR 331,714,028 | 52,747,802 GHST |
13:00 | ZAR 6.28 | ZAR 331,232,597 | 52,747,802 GHST |
12:00 | ZAR 6.25 | ZAR 329,434,408 | 52,747,802 GHST |
11:00 | ZAR 6.24 | ZAR 328,962,996 | 52,747,802 GHST |
10:00 | ZAR 6.21 | ZAR 327,330,335 | 52,747,802 GHST |
09:00 | ZAR 6.22 | ZAR 328,114,175 | 52,747,802 GHST |
08:00 | ZAR 6.24 | ZAR 328,971,963 | 52,747,802 GHST |
07:00 | ZAR 6.21 | ZAR 327,419,295 | 52,747,802 GHST |
06:00 | ZAR 6.21 | ZAR 327,449,031 | 52,747,802 GHST |
05:00 | ZAR 6.19 | ZAR 326,407,816 | 52,747,802 GHST |
04:00 | ZAR 6.20 | ZAR 327,184,578 | 52,747,802 GHST |
03:00 | ZAR 6.28 | ZAR 331,048,011 | 52,747,802 GHST |
02:00 | ZAR 6.28 | ZAR 331,251,102 | 52,747,802 GHST |
01:00 | ZAR 6.27 | ZAR 330,907,566 | 52,747,802 GHST |
00:00 | ZAR 6.26 | ZAR 330,188,404 | 52,747,802 GHST |
23:00 | ZAR 6.29 | ZAR 331,654,217 | 52,747,802 GHST |
22:00 | ZAR 6.28 | ZAR 331,105,237 | 52,747,802 GHST |
21:00 | ZAR 6.26 | ZAR 330,238,714 | 52,747,802 GHST |
20:00 | ZAR 6.21 | ZAR 327,561,790 | 52,747,802 GHST |
19:00 | ZAR 6.20 | ZAR 327,184,185 | 52,747,802 GHST |
18:00 | ZAR 6.27 | ZAR 330,487,853 | 52,747,802 GHST |
17:00 | ZAR 6.33 | ZAR 334,136,340 | 52,747,802 GHST |
16:00 | ZAR 6.33 | ZAR 333,801,736 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Aavegotchi (GHST) was
ZAR 331,886,509 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ZAR 326,407,816 and the maximum value was
ZAR 334,136,340What is the price of Aavegotchi (GHST) today in ZAR?