What was the price of Aavegotchi (GHST) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Aavegotchi (GHST) was
UYU 19.11 and yesterday's average price was UYU 20.21, with a minimum price of
UYU 18.97 and a maximum of
UYU 21.35 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | UYU 19.11 | UYU 1,007,751,956 | 52,747,802 GHST |
03:00 | UYU 19.36 | UYU 1,021,028,703 | 52,747,802 GHST |
02:00 | UYU 19.62 | UYU 1,034,699,130 | 52,747,802 GHST |
01:00 | UYU 19.40 | UYU 1,023,190,291 | 52,747,802 GHST |
00:00 | UYU 19.27 | UYU 1,016,565,683 | 52,747,802 GHST |
23:00 | UYU 18.97 | UYU 1,000,824,379 | 52,747,802 GHST |
22:00 | UYU 19.10 | UYU 1,007,642,734 | 52,747,802 GHST |
21:00 | UYU 19.10 | UYU 1,007,368,069 | 52,747,802 GHST |
20:00 | UYU 19.28 | UYU 1,016,960,608 | 52,747,802 GHST |
19:00 | UYU 19.23 | UYU 1,014,507,476 | 52,747,802 GHST |
18:00 | UYU 19.83 | UYU 1,046,134,009 | 52,747,802 GHST |
17:00 | UYU 20.56 | UYU 1,084,745,071 | 52,747,802 GHST |
16:00 | UYU 20.61 | UYU 1,086,966,746 | 52,747,802 GHST |
15:00 | UYU 20.82 | UYU 1,098,300,220 | 52,747,802 GHST |
14:00 | UYU 20.51 | UYU 1,081,953,364 | 52,747,802 GHST |
13:00 | UYU 20.94 | UYU 1,104,649,347 | 52,747,802 GHST |
12:00 | UYU 21.08 | UYU 1,111,806,749 | 52,747,802 GHST |
11:00 | UYU 20.99 | UYU 1,107,225,702 | 52,747,802 GHST |
10:00 | UYU 21.12 | UYU 1,113,779,958 | 52,747,802 GHST |
09:00 | UYU 21.16 | UYU 1,116,257,271 | 52,747,802 GHST |
08:00 | UYU 21.16 | UYU 1,116,317,788 | 52,747,802 GHST |
07:00 | UYU 21.13 | UYU 1,114,474,245 | 52,747,802 GHST |
06:00 | UYU 21.35 | UYU 1,126,190,704 | 52,747,802 GHST |
05:00 | UYU 21.22 | UYU 1,119,136,468 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Aavegotchi (GHST) was
UYU 1,007,751,956 with a supply of 52,747,802. Yesterday's lowest marketcap value was
UYU 1,000,824,379 and the maximum value was
UYU 1,126,190,704What is the price of Aavegotchi (GHST) today in UYU?