What was the price of Aavegotchi (GHST) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Aavegotchi (GHST) was
UYU 15.83 and yesterday's average price was UYU 15.92, with a minimum price of
UYU 15.38 and a maximum of
UYU 16.38 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | UYU 15.83 | UYU 835,092,555 | 52,747,802 GHST |
17:00 | UYU 15.83 | UYU 835,192,014 | 52,747,802 GHST |
16:00 | UYU 15.92 | UYU 839,659,015 | 52,747,802 GHST |
15:00 | UYU 16.00 | UYU 843,928,512 | 52,747,802 GHST |
14:00 | UYU 16.01 | UYU 844,359,915 | 52,747,802 GHST |
13:00 | UYU 16.00 | UYU 844,194,940 | 52,747,802 GHST |
12:00 | UYU 16.09 | UYU 848,728,455 | 52,747,802 GHST |
11:00 | UYU 16.21 | UYU 854,830,045 | 52,747,802 GHST |
10:00 | UYU 16.12 | UYU 850,535,787 | 52,747,802 GHST |
09:00 | UYU 16.16 | UYU 852,522,469 | 52,747,802 GHST |
08:00 | UYU 16.04 | UYU 846,150,006 | 52,747,802 GHST |
07:00 | UYU 16.00 | UYU 844,111,809 | 52,747,802 GHST |
06:00 | UYU 16.01 | UYU 844,246,331 | 52,747,802 GHST |
05:00 | UYU 16.05 | UYU 846,339,244 | 52,747,802 GHST |
04:00 | UYU 16.33 | UYU 861,453,190 | 52,747,802 GHST |
03:00 | UYU 16.38 | UYU 863,982,367 | 52,747,802 GHST |
02:00 | UYU 16.09 | UYU 848,763,768 | 52,747,802 GHST |
01:00 | UYU 16.04 | UYU 846,083,243 | 52,747,802 GHST |
00:00 | UYU 15.51 | UYU 818,183,740 | 52,747,802 GHST |
23:00 | UYU 15.48 | UYU 816,449,070 | 52,747,802 GHST |
22:00 | UYU 15.48 | UYU 816,359,873 | 52,747,802 GHST |
21:00 | UYU 15.55 | UYU 820,304,986 | 52,747,802 GHST |
20:00 | UYU 15.46 | UYU 815,282,653 | 52,747,802 GHST |
19:00 | UYU 15.38 | UYU 811,176,054 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Aavegotchi (GHST) was
UYU 835,092,555 with a supply of 52,747,802. Yesterday's lowest marketcap value was
UYU 811,176,054 and the maximum value was
UYU 863,982,367What is the price of Aavegotchi (GHST) today in UYU?