What was the price of Aavegotchi (GHST) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Aavegotchi (GHST) was
ANG 1.68 and yesterday's average price was ANG 1.63, with a minimum price of
ANG 1.58 and a maximum of
ANG 1.69 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 1.68 | ANG 88,848,608 | 52,747,802 GHST |
01:00 | ANG 1.65 | ANG 86,944,768 | 52,747,802 GHST |
00:00 | ANG 1.69 | ANG 89,075,015 | 52,747,802 GHST |
23:00 | ANG 1.67 | ANG 87,998,645 | 52,747,802 GHST |
22:00 | ANG 1.65 | ANG 87,060,325 | 52,747,802 GHST |
21:00 | ANG 1.63 | ANG 85,944,557 | 52,747,802 GHST |
20:00 | ANG 1.65 | ANG 87,067,283 | 52,747,802 GHST |
19:00 | ANG 1.64 | ANG 86,271,601 | 52,747,802 GHST |
18:00 | ANG 1.62 | ANG 85,330,095 | 52,747,802 GHST |
17:00 | ANG 1.60 | ANG 84,507,767 | 52,747,802 GHST |
16:00 | ANG 1.62 | ANG 85,265,680 | 52,747,802 GHST |
15:00 | ANG 1.60 | ANG 84,409,222 | 52,747,802 GHST |
14:00 | ANG 1.63 | ANG 86,073,278 | 52,747,802 GHST |
13:00 | ANG 1.62 | ANG 85,328,187 | 52,747,802 GHST |
12:00 | ANG 1.60 | ANG 84,231,335 | 52,747,802 GHST |
11:00 | ANG 1.63 | ANG 85,825,859 | 52,747,802 GHST |
10:00 | ANG 1.62 | ANG 85,441,773 | 52,747,802 GHST |
09:00 | ANG 1.58 | ANG 83,568,969 | 52,747,802 GHST |
08:00 | ANG 1.60 | ANG 84,594,065 | 52,747,802 GHST |
07:00 | ANG 1.63 | ANG 85,988,761 | 52,747,802 GHST |
06:00 | ANG 1.63 | ANG 85,844,523 | 52,747,802 GHST |
05:00 | ANG 1.63 | ANG 86,183,701 | 52,747,802 GHST |
04:00 | ANG 1.64 | ANG 86,478,067 | 52,747,802 GHST |
03:00 | ANG 1.63 | ANG 86,002,079 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Aavegotchi (GHST) was
ANG 88,848,608 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ANG 83,568,969 and the maximum value was
ANG 89,075,015What is the price of Aavegotchi (GHST) today in ANG?