Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Aavegotchi (GHST) was ANG 1.03 and yesterday's average price was ANG 1.02, with a minimum price of ANG 0.9863 and a maximum of ANG 1.04 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 1.03	ANG 54,228,252	52,747,802 GHST
01:00	ANG 1.04	ANG 54,671,673	52,747,802 GHST
00:00	ANG 1.04	ANG 54,775,242	52,747,802 GHST
23:00	ANG 1.04	ANG 54,760,724	52,747,802 GHST
22:00	ANG 1.04	ANG 54,760,709	52,747,802 GHST
21:00	ANG 1.03	ANG 54,472,188	52,747,802 GHST
20:00	ANG 1.03	ANG 54,388,262	52,747,802 GHST
19:00	ANG 1.03	ANG 54,394,712	52,747,802 GHST
18:00	ANG 1.04	ANG 54,669,718	52,747,802 GHST
17:00	ANG 1.03	ANG 54,292,370	52,747,802 GHST
16:00	ANG 1.03	ANG 54,376,667	52,747,802 GHST
15:00	ANG 1.02	ANG 53,813,865	52,747,802 GHST
14:00	ANG 1.02	ANG 53,632,478	52,747,802 GHST
13:00	ANG 1.02	ANG 53,911,707	52,747,802 GHST
12:00	ANG 1.02	ANG 53,618,415	52,747,802 GHST
11:00	ANG 1.01	ANG 53,340,658	52,747,802 GHST
10:00	ANG 1.01	ANG 53,229,393	52,747,802 GHST
09:00	ANG 1.00	ANG 52,779,353	52,747,802 GHST
08:00	ANG 1.00	ANG 52,865,847	52,747,802 GHST
07:00	ANG 1.00	ANG 52,967,761	52,747,802 GHST
06:00	ANG 1.00	ANG 52,778,426	52,747,802 GHST
05:00	ANG 0.9934	ANG 52,402,003	52,747,802 GHST
04:00	ANG 0.9916	ANG 52,306,922	52,747,802 GHST
03:00	ANG 0.9863	ANG 52,024,148	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Aavegotchi (GHST) was ANG 54,228,252 with a supply of 52,747,802. Yesterday's lowest marketcap value was ANG 52,024,148 and the maximum value was ANG 54,775,242

What is the price of Aavegotchi (GHST) today in ANG?