What was the price of Aavegotchi (GHST) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Aavegotchi (GHST) was
ANG 0.9022 and yesterday's average price was ANG 0.9213, with a minimum price of
ANG 0.8917 and a maximum of
ANG 0.9471 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.9022 | ANG 47,587,229 | 52,747,802 GHST |
17:00 | ANG 0.8917 | ANG 47,034,364 | 52,747,802 GHST |
16:00 | ANG 0.8969 | ANG 47,310,525 | 52,747,802 GHST |
15:00 | ANG 0.9008 | ANG 47,517,739 | 52,747,802 GHST |
14:00 | ANG 0.9095 | ANG 47,974,683 | 52,747,802 GHST |
13:00 | ANG 0.9097 | ANG 47,983,538 | 52,747,802 GHST |
12:00 | ANG 0.9204 | ANG 48,546,615 | 52,747,802 GHST |
11:00 | ANG 0.9221 | ANG 48,640,399 | 52,747,802 GHST |
10:00 | ANG 0.9258 | ANG 48,835,288 | 52,747,802 GHST |
09:00 | ANG 0.9203 | ANG 48,545,163 | 52,747,802 GHST |
08:00 | ANG 0.9167 | ANG 48,353,734 | 52,747,802 GHST |
07:00 | ANG 0.9095 | ANG 47,973,647 | 52,747,802 GHST |
06:00 | ANG 0.9096 | ANG 47,978,417 | 52,747,802 GHST |
05:00 | ANG 0.9165 | ANG 48,345,883 | 52,747,802 GHST |
04:00 | ANG 0.9275 | ANG 48,923,918 | 52,747,802 GHST |
03:00 | ANG 0.9239 | ANG 48,732,462 | 52,747,802 GHST |
02:00 | ANG 0.9078 | ANG 47,884,539 | 52,747,802 GHST |
01:00 | ANG 0.9471 | ANG 49,957,563 | 52,747,802 GHST |
00:00 | ANG 0.9457 | ANG 49,885,449 | 52,747,802 GHST |
23:00 | ANG 0.9439 | ANG 49,787,679 | 52,747,802 GHST |
22:00 | ANG 0.9421 | ANG 49,694,700 | 52,747,802 GHST |
21:00 | ANG 0.9385 | ANG 49,505,982 | 52,747,802 GHST |
20:00 | ANG 0.9437 | ANG 49,779,016 | 52,747,802 GHST |
19:00 | ANG 0.9398 | ANG 49,570,153 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Aavegotchi (GHST) was
ANG 47,587,229 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ANG 47,034,364 and the maximum value was
ANG 49,957,563What is the price of Aavegotchi (GHST) today in ANG?