Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Aavegotchi (GHST) was ANG 0.6891 and yesterday's average price was ANG 0.6883, with a minimum price of ANG 0.6668 and a maximum of ANG 0.7057 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ANG 0.6891	ANG 36,350,210	52,747,802 GHST
20:00	ANG 0.6860	ANG 36,183,797	52,747,802 GHST
19:00	ANG 0.6860	ANG 36,183,379	52,747,802 GHST
18:00	ANG 0.6821	ANG 35,980,640	52,747,802 GHST
17:00	ANG 0.6822	ANG 35,984,925	52,747,802 GHST
16:00	ANG 0.6859	ANG 36,177,389	52,747,802 GHST
15:00	ANG 0.6893	ANG 36,361,344	52,747,802 GHST
14:00	ANG 0.6897	ANG 36,379,931	52,747,802 GHST
13:00	ANG 0.6896	ANG 36,372,823	52,747,802 GHST
12:00	ANG 0.6933	ANG 36,568,153	52,747,802 GHST
11:00	ANG 0.6982	ANG 36,831,045	52,747,802 GHST
10:00	ANG 0.6947	ANG 36,646,024	52,747,802 GHST
09:00	ANG 0.6964	ANG 36,731,622	52,747,802 GHST
08:00	ANG 0.6912	ANG 36,457,059	52,747,802 GHST
07:00	ANG 0.6895	ANG 36,369,241	52,747,802 GHST
06:00	ANG 0.6896	ANG 36,375,038	52,747,802 GHST
05:00	ANG 0.6913	ANG 36,465,212	52,747,802 GHST
04:00	ANG 0.7037	ANG 37,116,409	52,747,802 GHST
03:00	ANG 0.7057	ANG 37,225,381	52,747,802 GHST
02:00	ANG 0.6933	ANG 36,569,675	52,747,802 GHST
01:00	ANG 0.6911	ANG 36,454,182	52,747,802 GHST
00:00	ANG 0.6683	ANG 35,252,110	52,747,802 GHST
23:00	ANG 0.6669	ANG 35,177,370	52,747,802 GHST
22:00	ANG 0.6668	ANG 35,173,527	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Aavegotchi (GHST) was ANG 36,350,210 with a supply of 52,747,802. Yesterday's lowest marketcap value was ANG 35,173,527 and the maximum value was ANG 37,225,381

What is the price of Aavegotchi (GHST) today in ANG?