Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Aavegotchi (GHST) was ANG 0.8067 and yesterday's average price was ANG 0.8388, with a minimum price of ANG 0.7908 and a maximum of ANG 0.8898 (11.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ANG 0.8067	ANG 42,552,254	52,747,802 GHST
04:00	ANG 0.7962	ANG 41,999,441	52,747,802 GHST
03:00	ANG 0.8067	ANG 42,552,768	52,747,802 GHST
02:00	ANG 0.8175	ANG 43,122,502	52,747,802 GHST
01:00	ANG 0.8084	ANG 42,642,855	52,747,802 GHST
00:00	ANG 0.8032	ANG 42,366,765	52,747,802 GHST
23:00	ANG 0.7908	ANG 41,710,725	52,747,802 GHST
22:00	ANG 0.7961	ANG 41,994,889	52,747,802 GHST
21:00	ANG 0.7959	ANG 41,983,442	52,747,802 GHST
20:00	ANG 0.8035	ANG 42,383,224	52,747,802 GHST
19:00	ANG 0.8016	ANG 42,280,987	52,747,802 GHST
18:00	ANG 0.8266	ANG 43,599,066	52,747,802 GHST
17:00	ANG 0.8571	ANG 45,208,235	52,747,802 GHST
16:00	ANG 0.8588	ANG 45,300,826	52,747,802 GHST
15:00	ANG 0.8678	ANG 45,773,164	52,747,802 GHST
14:00	ANG 0.8549	ANG 45,091,886	52,747,802 GHST
13:00	ANG 0.8728	ANG 46,037,773	52,747,802 GHST
12:00	ANG 0.8784	ANG 46,336,067	52,747,802 GHST
11:00	ANG 0.8748	ANG 46,145,146	52,747,802 GHST
10:00	ANG 0.8800	ANG 46,418,303	52,747,802 GHST
09:00	ANG 0.8820	ANG 46,521,549	52,747,802 GHST
08:00	ANG 0.8820	ANG 46,524,071	52,747,802 GHST
07:00	ANG 0.8806	ANG 46,447,239	52,747,802 GHST
06:00	ANG 0.8898	ANG 46,935,538	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Aavegotchi (GHST) was ANG 42,552,254 with a supply of 52,747,802. Yesterday's lowest marketcap value was ANG 41,710,725 and the maximum value was ANG 46,935,538

What is the price of Aavegotchi (GHST) today in ANG?