Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Aavegotchi (GHST) was ANG 0.6318 and yesterday's average price was ANG 0.6278, with a minimum price of ANG 0.6213 and a maximum of ANG 0.6360 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.6318	ANG 33,323,621	52,747,802 GHST
14:00	ANG 0.6314	ANG 33,306,303	52,747,802 GHST
13:00	ANG 0.6305	ANG 33,257,964	52,747,802 GHST
12:00	ANG 0.6271	ANG 33,077,414	52,747,802 GHST
11:00	ANG 0.6262	ANG 33,030,081	52,747,802 GHST
10:00	ANG 0.6231	ANG 32,866,151	52,747,802 GHST
09:00	ANG 0.6246	ANG 32,944,853	52,747,802 GHST
08:00	ANG 0.6262	ANG 33,030,981	52,747,802 GHST
07:00	ANG 0.6233	ANG 32,875,083	52,747,802 GHST
06:00	ANG 0.6233	ANG 32,878,068	52,747,802 GHST
05:00	ANG 0.6213	ANG 32,773,523	52,747,802 GHST
04:00	ANG 0.6228	ANG 32,851,516	52,747,802 GHST
03:00	ANG 0.6302	ANG 33,239,430	52,747,802 GHST
02:00	ANG 0.6305	ANG 33,259,822	52,747,802 GHST
01:00	ANG 0.6299	ANG 33,225,328	52,747,802 GHST
00:00	ANG 0.6285	ANG 33,153,120	52,747,802 GHST
23:00	ANG 0.6313	ANG 33,300,297	52,747,802 GHST
22:00	ANG 0.6303	ANG 33,245,176	52,747,802 GHST
21:00	ANG 0.6286	ANG 33,158,171	52,747,802 GHST
20:00	ANG 0.6235	ANG 32,889,390	52,747,802 GHST
19:00	ANG 0.6228	ANG 32,851,476	52,747,802 GHST
18:00	ANG 0.6291	ANG 33,183,186	52,747,802 GHST
17:00	ANG 0.6360	ANG 33,549,519	52,747,802 GHST
16:00	ANG 0.6354	ANG 33,515,922	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Aavegotchi (GHST) was ANG 33,323,621 with a supply of 52,747,802. Yesterday's lowest marketcap value was ANG 32,773,523 and the maximum value was ANG 33,549,519

What is the price of Aavegotchi (GHST) today in ANG?