Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Aavegotchi (GHST) was ANG 0.9646 and yesterday's average price was ANG 0.9387, with a minimum price of ANG 0.9187 and a maximum of ANG 0.9666 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ANG 0.9646	ANG 50,882,728	52,747,802 GHST
16:00	ANG 0.9666	ANG 50,983,727	52,747,802 GHST
15:00	ANG 0.9651	ANG 50,905,431	52,747,802 GHST
14:00	ANG 0.9577	ANG 50,515,560	52,747,802 GHST
13:00	ANG 0.9506	ANG 50,140,322	52,747,802 GHST
12:00	ANG 0.9361	ANG 49,376,373	52,747,802 GHST
11:00	ANG 0.9433	ANG 49,756,714	52,747,802 GHST
10:00	ANG 0.9418	ANG 49,677,886	52,747,802 GHST
09:00	ANG 0.9540	ANG 50,318,878	52,747,802 GHST
08:00	ANG 0.9433	ANG 49,758,776	52,747,802 GHST
07:00	ANG 0.9362	ANG 49,379,855	52,747,802 GHST
06:00	ANG 0.9415	ANG 49,660,631	52,747,802 GHST
05:00	ANG 0.9414	ANG 49,658,157	52,747,802 GHST
04:00	ANG 0.9274	ANG 48,919,153	52,747,802 GHST
03:00	ANG 0.9309	ANG 49,104,517	52,747,802 GHST
02:00	ANG 0.9327	ANG 49,195,703	52,747,802 GHST
01:00	ANG 0.9286	ANG 48,979,655	52,747,802 GHST
00:00	ANG 0.9241	ANG 48,742,713	52,747,802 GHST
23:00	ANG 0.9221	ANG 48,638,576	52,747,802 GHST
22:00	ANG 0.9295	ANG 49,027,398	52,747,802 GHST
21:00	ANG 0.9291	ANG 49,008,346	52,747,802 GHST
20:00	ANG 0.9203	ANG 48,545,387	52,747,802 GHST
19:00	ANG 0.9187	ANG 48,459,922	52,747,802 GHST
18:00	ANG 0.9242	ANG 48,751,217	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Aavegotchi (GHST) was ANG 50,882,728 with a supply of 52,747,802. Yesterday's lowest marketcap value was ANG 48,459,922 and the maximum value was ANG 50,983,727

What is the price of Aavegotchi (GHST) today in ANG?