What was the price of Aavegotchi (GHST) yesterday in AED (Emirati Dirham)?
Yesterday the price of Aavegotchi (GHST) was
AED 3.46 and yesterday's average price was AED 3.35, with a minimum price of
AED 3.25 and a maximum of
AED 3.47 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AED 3.46 | AED 182,315,855 | 52,747,802 GHST |
01:00 | AED 3.38 | AED 178,409,206 | 52,747,802 GHST |
00:00 | AED 3.47 | AED 182,780,437 | 52,747,802 GHST |
23:00 | AED 3.42 | AED 180,571,744 | 52,747,802 GHST |
22:00 | AED 3.39 | AED 178,646,328 | 52,747,802 GHST |
21:00 | AED 3.34 | AED 176,356,791 | 52,747,802 GHST |
20:00 | AED 3.39 | AED 178,660,605 | 52,747,802 GHST |
19:00 | AED 3.36 | AED 177,027,879 | 52,747,802 GHST |
18:00 | AED 3.32 | AED 175,095,924 | 52,747,802 GHST |
17:00 | AED 3.29 | AED 173,408,521 | 52,747,802 GHST |
16:00 | AED 3.32 | AED 174,963,746 | 52,747,802 GHST |
15:00 | AED 3.28 | AED 173,206,309 | 52,747,802 GHST |
14:00 | AED 3.35 | AED 176,620,923 | 52,747,802 GHST |
13:00 | AED 3.32 | AED 175,092,009 | 52,747,802 GHST |
12:00 | AED 3.28 | AED 172,841,289 | 52,747,802 GHST |
11:00 | AED 3.34 | AED 176,113,223 | 52,747,802 GHST |
10:00 | AED 3.32 | AED 175,325,086 | 52,747,802 GHST |
09:00 | AED 3.25 | AED 171,482,124 | 52,747,802 GHST |
08:00 | AED 3.29 | AED 173,585,603 | 52,747,802 GHST |
07:00 | AED 3.35 | AED 176,447,497 | 52,747,802 GHST |
06:00 | AED 3.34 | AED 176,151,522 | 52,747,802 GHST |
05:00 | AED 3.35 | AED 176,847,510 | 52,747,802 GHST |
04:00 | AED 3.36 | AED 177,451,543 | 52,747,802 GHST |
03:00 | AED 3.35 | AED 176,474,824 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Aavegotchi (GHST) was
AED 182,315,855 with a supply of 52,747,802. Yesterday's lowest marketcap value was
AED 171,482,124 and the maximum value was
AED 182,780,437What is the price of Aavegotchi (GHST) today in AED?