Fear and greed index: 38/100 (Fear)

Yesterday's Aavegotchi (GHST) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in AED (Emirati Dirham)?

Yesterday the price of Aavegotchi (GHST) was AED 1.50 and yesterday's average price was AED 1.50, with a minimum price of AED 1.46 and a maximum of AED 1.60 (8.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AED 1.50	AED 79,234,915	52,747,802 GHST
17:00	AED 1.47	AED 77,706,898	52,747,802 GHST
16:00	AED 1.46	AED 76,899,081	52,747,802 GHST
15:00	AED 1.49	AED 78,827,967	52,747,802 GHST
14:00	AED 1.49	AED 78,626,207	52,747,802 GHST
13:00	AED 1.52	AED 80,203,246	52,747,802 GHST
12:00	AED 1.52	AED 80,391,499	52,747,802 GHST
11:00	AED 1.53	AED 80,928,617	52,747,802 GHST
10:00	AED 1.49	AED 78,829,253	52,747,802 GHST
09:00	AED 1.50	AED 79,188,860	52,747,802 GHST
08:00	AED 1.49	AED 78,824,633	52,747,802 GHST
07:00	AED 1.48	AED 78,257,381	52,747,802 GHST
06:00	AED 1.49	AED 78,639,755	52,747,802 GHST
05:00	AED 1.51	AED 79,807,114	52,747,802 GHST
04:00	AED 1.50	AED 79,217,092	52,747,802 GHST
03:00	AED 1.52	AED 80,348,118	52,747,802 GHST
02:00	AED 1.50	AED 79,017,028	52,747,802 GHST
01:00	AED 1.51	AED 79,770,931	52,747,802 GHST
00:00	AED 1.50	AED 79,036,945	52,747,802 GHST
23:00	AED 1.48	AED 78,219,027	52,747,802 GHST
22:00	AED 1.49	AED 78,645,121	52,747,802 GHST
21:00	AED 1.49	AED 78,634,195	52,747,802 GHST
20:00	AED 1.52	AED 79,969,548	52,747,802 GHST
19:00	AED 1.60	AED 84,243,767	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Aavegotchi (GHST) was AED 79,234,915 with a supply of 52,747,802. Yesterday's lowest marketcap value was AED 76,899,081 and the maximum value was AED 84,243,767

What is the price of Aavegotchi (GHST) today in AED?