What was the price of Aavegotchi (GHST) yesterday in AED (Emirati Dirham)?
Yesterday the price of Aavegotchi (GHST) was
AED 1.41 and yesterday's average price was AED 1.41, with a minimum price of
AED 1.37 and a maximum of
AED 1.45 (5.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | AED 1.41 | AED 74,412,517 | 52,747,802 GHST |
21:00 | AED 1.41 | AED 74,586,976 | 52,747,802 GHST |
20:00 | AED 1.41 | AED 74,245,514 | 52,747,802 GHST |
19:00 | AED 1.41 | AED 74,244,654 | 52,747,802 GHST |
18:00 | AED 1.40 | AED 73,828,654 | 52,747,802 GHST |
17:00 | AED 1.40 | AED 73,837,447 | 52,747,802 GHST |
16:00 | AED 1.41 | AED 74,232,365 | 52,747,802 GHST |
15:00 | AED 1.41 | AED 74,609,821 | 52,747,802 GHST |
14:00 | AED 1.42 | AED 74,647,961 | 52,747,802 GHST |
13:00 | AED 1.41 | AED 74,633,376 | 52,747,802 GHST |
12:00 | AED 1.42 | AED 75,034,174 | 52,747,802 GHST |
11:00 | AED 1.43 | AED 75,573,601 | 52,747,802 GHST |
10:00 | AED 1.43 | AED 75,193,956 | 52,747,802 GHST |
09:00 | AED 1.43 | AED 75,369,594 | 52,747,802 GHST |
08:00 | AED 1.42 | AED 74,806,219 | 52,747,802 GHST |
07:00 | AED 1.41 | AED 74,626,026 | 52,747,802 GHST |
06:00 | AED 1.41 | AED 74,637,919 | 52,747,802 GHST |
05:00 | AED 1.42 | AED 74,822,949 | 52,747,802 GHST |
04:00 | AED 1.44 | AED 76,159,139 | 52,747,802 GHST |
03:00 | AED 1.45 | AED 76,382,738 | 52,747,802 GHST |
02:00 | AED 1.42 | AED 75,037,296 | 52,747,802 GHST |
01:00 | AED 1.42 | AED 74,800,316 | 52,747,802 GHST |
00:00 | AED 1.37 | AED 72,333,784 | 52,747,802 GHST |
23:00 | AED 1.37 | AED 72,180,426 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Aavegotchi (GHST) was
AED 74,412,517 with a supply of 52,747,802. Yesterday's lowest marketcap value was
AED 72,180,426 and the maximum value was
AED 76,382,738What is the price of Aavegotchi (GHST) today in AED?