Fear and greed index: 27/100 (Fear)

Yesterday's Aavegotchi (GHST) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in AED (Emirati Dirham)?

Yesterday the price of Aavegotchi (GHST) was AED 1.44 and yesterday's average price was AED 1.45, with a minimum price of AED 1.42 and a maximum of AED 1.47 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AED 1.44	AED 75,959,244	52,747,802 GHST
04:00	AED 1.46	AED 76,891,405	52,747,802 GHST
03:00	AED 1.46	AED 77,088,629	52,747,802 GHST
02:00	AED 1.47	AED 77,295,618	52,747,802 GHST
01:00	AED 1.46	AED 77,086,036	52,747,802 GHST
00:00	AED 1.47	AED 77,486,514	52,747,802 GHST
23:00	AED 1.46	AED 77,096,764	52,747,802 GHST
22:00	AED 1.46	AED 77,269,201	52,747,802 GHST
21:00	AED 1.45	AED 76,693,274	52,747,802 GHST
20:00	AED 1.45	AED 76,351,261	52,747,802 GHST
19:00	AED 1.45	AED 76,712,838	52,747,802 GHST
18:00	AED 1.45	AED 76,520,569	52,747,802 GHST
17:00	AED 1.46	AED 76,917,128	52,747,802 GHST
16:00	AED 1.44	AED 75,740,924	52,747,802 GHST
15:00	AED 1.42	AED 74,956,828	52,747,802 GHST
14:00	AED 1.44	AED 76,148,594	52,747,802 GHST
13:00	AED 1.47	AED 77,302,630	52,747,802 GHST
12:00	AED 1.47	AED 77,633,367	52,747,802 GHST
11:00	AED 1.45	AED 76,526,614	52,747,802 GHST
10:00	AED 1.44	AED 75,933,579	52,747,802 GHST
09:00	AED 1.46	AED 76,905,526	52,747,802 GHST
08:00	AED 1.45	AED 76,331,351	52,747,802 GHST
07:00	AED 1.44	AED 75,926,528	52,747,802 GHST
06:00	AED 1.42	AED 74,972,338	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Aavegotchi (GHST) was AED 75,959,244 with a supply of 52,747,802. Yesterday's lowest marketcap value was AED 74,956,828 and the maximum value was AED 77,633,367

What is the price of Aavegotchi (GHST) today in AED?