What was the price of Aavegotchi (GHST) yesterday in AED (Emirati Dirham)?
Yesterday the price of Aavegotchi (GHST) was
AED 1.30 and yesterday's average price was AED 1.29, with a minimum price of
AED 1.27 and a maximum of
AED 1.30 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 1.30 | AED 68,333,741 | 52,747,802 GHST |
13:00 | AED 1.29 | AED 68,234,565 | 52,747,802 GHST |
12:00 | AED 1.29 | AED 67,864,135 | 52,747,802 GHST |
11:00 | AED 1.28 | AED 67,767,023 | 52,747,802 GHST |
10:00 | AED 1.28 | AED 67,430,692 | 52,747,802 GHST |
09:00 | AED 1.28 | AED 67,592,164 | 52,747,802 GHST |
08:00 | AED 1.28 | AED 67,768,870 | 52,747,802 GHST |
07:00 | AED 1.28 | AED 67,449,017 | 52,747,802 GHST |
06:00 | AED 1.28 | AED 67,455,143 | 52,747,802 GHST |
05:00 | AED 1.27 | AED 67,240,651 | 52,747,802 GHST |
04:00 | AED 1.28 | AED 67,400,665 | 52,747,802 GHST |
03:00 | AED 1.29 | AED 68,196,540 | 52,747,802 GHST |
02:00 | AED 1.29 | AED 68,238,377 | 52,747,802 GHST |
01:00 | AED 1.29 | AED 68,167,608 | 52,747,802 GHST |
00:00 | AED 1.29 | AED 68,019,460 | 52,747,802 GHST |
23:00 | AED 1.30 | AED 68,321,420 | 52,747,802 GHST |
22:00 | AED 1.29 | AED 68,208,329 | 52,747,802 GHST |
21:00 | AED 1.29 | AED 68,029,823 | 52,747,802 GHST |
20:00 | AED 1.28 | AED 67,478,372 | 52,747,802 GHST |
19:00 | AED 1.28 | AED 67,400,585 | 52,747,802 GHST |
18:00 | AED 1.29 | AED 68,081,147 | 52,747,802 GHST |
17:00 | AED 1.30 | AED 68,832,742 | 52,747,802 GHST |
16:00 | AED 1.30 | AED 68,763,813 | 52,747,802 GHST |
15:00 | AED 1.29 | AED 68,207,855 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Aavegotchi (GHST) was
AED 68,333,741 with a supply of 52,747,802. Yesterday's lowest marketcap value was
AED 67,240,651 and the maximum value was
AED 68,832,742What is the price of Aavegotchi (GHST) today in AED?