What was the price of Aavegotchi (GHST) yesterday in TRY (Turkish Lira)?
Yesterday the price of Aavegotchi (GHST) was
TRY 19.37 and yesterday's average price was TRY 19.78, with a minimum price of
TRY 19.14 and a maximum of
TRY 20.33 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TRY 19.37 | TRY 1,021,623,363 | 52,747,802 GHST |
17:00 | TRY 19.14 | TRY 1,009,754,222 | 52,747,802 GHST |
16:00 | TRY 19.26 | TRY 1,015,682,971 | 52,747,802 GHST |
15:00 | TRY 19.34 | TRY 1,020,131,531 | 52,747,802 GHST |
14:00 | TRY 19.53 | TRY 1,029,941,404 | 52,747,802 GHST |
13:00 | TRY 19.53 | TRY 1,030,131,510 | 52,747,802 GHST |
12:00 | TRY 19.76 | TRY 1,042,219,886 | 52,747,802 GHST |
11:00 | TRY 19.80 | TRY 1,044,233,271 | 52,747,802 GHST |
10:00 | TRY 19.88 | TRY 1,048,417,251 | 52,747,802 GHST |
09:00 | TRY 19.76 | TRY 1,042,188,721 | 52,747,802 GHST |
08:00 | TRY 19.68 | TRY 1,038,079,023 | 52,747,802 GHST |
07:00 | TRY 19.53 | TRY 1,029,919,154 | 52,747,802 GHST |
06:00 | TRY 19.53 | TRY 1,030,021,566 | 52,747,802 GHST |
05:00 | TRY 19.68 | TRY 1,037,910,476 | 52,747,802 GHST |
04:00 | TRY 19.91 | TRY 1,050,319,999 | 52,747,802 GHST |
03:00 | TRY 19.83 | TRY 1,046,209,726 | 52,747,802 GHST |
02:00 | TRY 19.49 | TRY 1,028,006,145 | 52,747,802 GHST |
01:00 | TRY 20.33 | TRY 1,072,510,729 | 52,747,802 GHST |
00:00 | TRY 20.30 | TRY 1,070,962,560 | 52,747,802 GHST |
23:00 | TRY 20.26 | TRY 1,068,863,595 | 52,747,802 GHST |
22:00 | TRY 20.23 | TRY 1,066,867,465 | 52,747,802 GHST |
21:00 | TRY 20.15 | TRY 1,062,815,987 | 52,747,802 GHST |
20:00 | TRY 20.26 | TRY 1,068,677,601 | 52,747,802 GHST |
19:00 | TRY 20.18 | TRY 1,064,193,649 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Aavegotchi (GHST) was
TRY 1,021,623,363 with a supply of 52,747,802. Yesterday's lowest marketcap value was
TRY 1,009,754,222 and the maximum value was
TRY 1,072,510,729What is the price of Aavegotchi (GHST) today in TRY?