Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Aavegotchi (GHST) was GIP 0.7998 and yesterday's average price was GIP 0.7867, with a minimum price of GIP 0.7724 and a maximum of GIP 0.8007 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.7998	GIP 42,186,713	52,747,802 GHST
17:00	GIP 0.8007	GIP 42,236,097	52,747,802 GHST
16:00	GIP 0.7940	GIP 41,881,620	52,747,802 GHST
15:00	GIP 0.7954	GIP 41,958,000	52,747,802 GHST
14:00	GIP 0.7870	GIP 41,514,474	52,747,802 GHST
13:00	GIP 0.7823	GIP 41,264,379	52,747,802 GHST
12:00	GIP 0.7854	GIP 41,430,088	52,747,802 GHST
11:00	GIP 0.7863	GIP 41,476,403	52,747,802 GHST
10:00	GIP 0.7805	GIP 41,169,393	52,747,802 GHST
09:00	GIP 0.7813	GIP 41,213,820	52,747,802 GHST
08:00	GIP 0.7896	GIP 41,649,372	52,747,802 GHST
07:00	GIP 0.7911	GIP 41,729,424	52,747,802 GHST
06:00	GIP 0.7904	GIP 41,694,461	52,747,802 GHST
05:00	GIP 0.7904	GIP 41,692,571	52,747,802 GHST
04:00	GIP 0.7870	GIP 41,514,646	52,747,802 GHST
03:00	GIP 0.7872	GIP 41,521,711	52,747,802 GHST
02:00	GIP 0.7897	GIP 41,657,521	52,747,802 GHST
01:00	GIP 0.7782	GIP 41,048,118	52,747,802 GHST
00:00	GIP 0.7766	GIP 40,963,094	52,747,802 GHST
23:00	GIP 0.7724	GIP 40,741,374	52,747,802 GHST
22:00	GIP 0.7758	GIP 40,921,129	52,747,802 GHST
21:00	GIP 0.7815	GIP 41,224,315	52,747,802 GHST
20:00	GIP 0.7929	GIP 41,824,659	52,747,802 GHST
19:00	GIP 0.7854	GIP 41,429,959	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Aavegotchi (GHST) was GIP 42,186,713 with a supply of 52,747,802. Yesterday's lowest marketcap value was GIP 40,741,374 and the maximum value was GIP 42,236,097

What is the price of Aavegotchi (GHST) today in GIP?