What was the price of Aavegotchi (GHST) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Aavegotchi (GHST) was
GIP 0.7171 and yesterday's average price was GIP 0.6942, with a minimum price of
GIP 0.6745 and a maximum of
GIP 0.7189 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GIP 0.7171 | GIP 37,825,185 | 52,747,802 GHST |
01:00 | GIP 0.7017 | GIP 37,014,671 | 52,747,802 GHST |
00:00 | GIP 0.7189 | GIP 37,921,573 | 52,747,802 GHST |
23:00 | GIP 0.7102 | GIP 37,463,334 | 52,747,802 GHST |
22:00 | GIP 0.7027 | GIP 37,063,866 | 52,747,802 GHST |
21:00 | GIP 0.6937 | GIP 36,588,855 | 52,747,802 GHST |
20:00 | GIP 0.7027 | GIP 37,066,828 | 52,747,802 GHST |
19:00 | GIP 0.6963 | GIP 36,728,086 | 52,747,802 GHST |
18:00 | GIP 0.6887 | GIP 36,327,262 | 52,747,802 GHST |
17:00 | GIP 0.6821 | GIP 35,977,175 | 52,747,802 GHST |
16:00 | GIP 0.6882 | GIP 36,299,839 | 52,747,802 GHST |
15:00 | GIP 0.6813 | GIP 35,935,222 | 52,747,802 GHST |
14:00 | GIP 0.6947 | GIP 36,643,654 | 52,747,802 GHST |
13:00 | GIP 0.6887 | GIP 36,326,450 | 52,747,802 GHST |
12:00 | GIP 0.6798 | GIP 35,859,491 | 52,747,802 GHST |
11:00 | GIP 0.6927 | GIP 36,538,322 | 52,747,802 GHST |
10:00 | GIP 0.6896 | GIP 36,374,806 | 52,747,802 GHST |
09:00 | GIP 0.6745 | GIP 35,577,504 | 52,747,802 GHST |
08:00 | GIP 0.6828 | GIP 36,013,915 | 52,747,802 GHST |
07:00 | GIP 0.6940 | GIP 36,607,673 | 52,747,802 GHST |
06:00 | GIP 0.6928 | GIP 36,546,267 | 52,747,802 GHST |
05:00 | GIP 0.6956 | GIP 36,690,664 | 52,747,802 GHST |
04:00 | GIP 0.6980 | GIP 36,815,984 | 52,747,802 GHST |
03:00 | GIP 0.6941 | GIP 36,613,343 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Aavegotchi (GHST) was
GIP 37,825,185 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GIP 35,577,504 and the maximum value was
GIP 37,921,573What is the price of Aavegotchi (GHST) today in GIP?