Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in GIP (Gibraltar Pound)

1 USD = 0.79 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Aavegotchi (GHST) was GIP 0.4546 and yesterday's average price was GIP 0.4504, with a minimum price of GIP 0.4361 and a maximum of GIP 0.4591 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GIP 0.4546	GIP 23,977,128	52,747,802 GHST
01:00	GIP 0.4583	GIP 24,173,187	52,747,802 GHST
00:00	GIP 0.4591	GIP 24,218,980	52,747,802 GHST
23:00	GIP 0.4590	GIP 24,212,561	52,747,802 GHST
22:00	GIP 0.4590	GIP 24,212,555	52,747,802 GHST
21:00	GIP 0.4566	GIP 24,084,984	52,747,802 GHST
20:00	GIP 0.4559	GIP 24,047,876	52,747,802 GHST
19:00	GIP 0.4560	GIP 24,050,728	52,747,802 GHST
18:00	GIP 0.4583	GIP 24,172,323	52,747,802 GHST
17:00	GIP 0.4551	GIP 24,005,478	52,747,802 GHST
16:00	GIP 0.4558	GIP 24,042,749	52,747,802 GHST
15:00	GIP 0.4511	GIP 23,793,906	52,747,802 GHST
14:00	GIP 0.4496	GIP 23,713,705	52,747,802 GHST
13:00	GIP 0.4519	GIP 23,837,167	52,747,802 GHST
12:00	GIP 0.4494	GIP 23,707,487	52,747,802 GHST
11:00	GIP 0.4471	GIP 23,584,676	52,747,802 GHST
10:00	GIP 0.4462	GIP 23,535,480	52,747,802 GHST
09:00	GIP 0.4424	GIP 23,336,494	52,747,802 GHST
08:00	GIP 0.4431	GIP 23,374,738	52,747,802 GHST
07:00	GIP 0.4440	GIP 23,419,799	52,747,802 GHST
06:00	GIP 0.4424	GIP 23,336,084	52,747,802 GHST
05:00	GIP 0.4393	GIP 23,169,648	52,747,802 GHST
04:00	GIP 0.4385	GIP 23,127,608	52,747,802 GHST
03:00	GIP 0.4361	GIP 23,002,579	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Aavegotchi (GHST) was GIP 23,977,128 with a supply of 52,747,802. Yesterday's lowest marketcap value was GIP 23,002,579 and the maximum value was GIP 24,218,980

What is the price of Aavegotchi (GHST) today in GIP?