Fear and greed index: 54/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Aavegotchi (GHST) was GIP 0.3758 and yesterday's average price was GIP 0.3838, with a minimum price of GIP 0.3714 and a maximum of GIP 0.3945 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.3758	GIP 19,821,091	52,747,802 GHST
17:00	GIP 0.3714	GIP 19,590,811	52,747,802 GHST
16:00	GIP 0.3736	GIP 19,705,838	52,747,802 GHST
15:00	GIP 0.3752	GIP 19,792,147	52,747,802 GHST
14:00	GIP 0.3788	GIP 19,982,474	52,747,802 GHST
13:00	GIP 0.3789	GIP 19,986,162	52,747,802 GHST
12:00	GIP 0.3833	GIP 20,220,696	52,747,802 GHST
11:00	GIP 0.3841	GIP 20,259,759	52,747,802 GHST
10:00	GIP 0.3856	GIP 20,340,934	52,747,802 GHST
09:00	GIP 0.3833	GIP 20,220,091	52,747,802 GHST
08:00	GIP 0.3818	GIP 20,140,357	52,747,802 GHST
07:00	GIP 0.3788	GIP 19,982,042	52,747,802 GHST
06:00	GIP 0.3789	GIP 19,984,029	52,747,802 GHST
05:00	GIP 0.3818	GIP 20,137,086	52,747,802 GHST
04:00	GIP 0.3863	GIP 20,377,851	52,747,802 GHST
03:00	GIP 0.3848	GIP 20,298,105	52,747,802 GHST
02:00	GIP 0.3781	GIP 19,944,927	52,747,802 GHST
01:00	GIP 0.3945	GIP 20,808,385	52,747,802 GHST
00:00	GIP 0.3939	GIP 20,778,349	52,747,802 GHST
23:00	GIP 0.3931	GIP 20,737,625	52,747,802 GHST
22:00	GIP 0.3924	GIP 20,698,897	52,747,802 GHST
21:00	GIP 0.3909	GIP 20,620,292	52,747,802 GHST
20:00	GIP 0.3931	GIP 20,734,017	52,747,802 GHST
19:00	GIP 0.3914	GIP 20,647,021	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Aavegotchi (GHST) was GIP 19,821,091 with a supply of 52,747,802. Yesterday's lowest marketcap value was GIP 19,590,811 and the maximum value was GIP 20,808,385

What is the price of Aavegotchi (GHST) today in GIP?