Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in GIP (Gibraltar Pound)

1 USD = 0.78 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Aavegotchi (GHST) was GIP 0.3491 and yesterday's average price was GIP 0.3654, with a minimum price of GIP 0.3460 and a maximum of GIP 0.3859 (10.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GIP 0.3491	GIP 18,413,564	52,747,802 GHST
05:00	GIP 0.3530	GIP 18,618,584	52,747,802 GHST
04:00	GIP 0.3484	GIP 18,376,703	52,747,802 GHST
03:00	GIP 0.3530	GIP 18,618,809	52,747,802 GHST
02:00	GIP 0.3577	GIP 18,868,094	52,747,802 GHST
01:00	GIP 0.3537	GIP 18,658,226	52,747,802 GHST
00:00	GIP 0.3514	GIP 18,537,424	52,747,802 GHST
23:00	GIP 0.3460	GIP 18,250,376	52,747,802 GHST
22:00	GIP 0.3484	GIP 18,374,711	52,747,802 GHST
21:00	GIP 0.3483	GIP 18,369,703	52,747,802 GHST
20:00	GIP 0.3516	GIP 18,544,626	52,747,802 GHST
19:00	GIP 0.3507	GIP 18,499,892	52,747,802 GHST
18:00	GIP 0.3617	GIP 19,076,613	52,747,802 GHST
17:00	GIP 0.3750	GIP 19,780,699	52,747,802 GHST
16:00	GIP 0.3758	GIP 19,821,212	52,747,802 GHST
15:00	GIP 0.3797	GIP 20,027,882	52,747,802 GHST
14:00	GIP 0.3740	GIP 19,729,791	52,747,802 GHST
13:00	GIP 0.3819	GIP 20,143,660	52,747,802 GHST
12:00	GIP 0.3844	GIP 20,274,178	52,747,802 GHST
11:00	GIP 0.3828	GIP 20,190,641	52,747,802 GHST
10:00	GIP 0.3850	GIP 20,310,160	52,747,802 GHST
09:00	GIP 0.3859	GIP 20,355,335	52,747,802 GHST
08:00	GIP 0.3859	GIP 20,356,438	52,747,802 GHST
07:00	GIP 0.3853	GIP 20,322,821	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Aavegotchi (GHST) was GIP 18,413,564 with a supply of 52,747,802. Yesterday's lowest marketcap value was GIP 18,250,376 and the maximum value was GIP 20,356,438

What is the price of Aavegotchi (GHST) today in GIP?