Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in ALL (Albanian Lek)

1 USD = 87.81 ALLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ALL (Albanian Lek)?

Yesterday the price of Aavegotchi (GHST) was ALL 46.20 and yesterday's average price was ALL 45.65, with a minimum price of ALL 45.07 and a maximum of ALL 46.80 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ALL 46.20	ALL 2,437,002,821	52,747,802 GHST
09:00	ALL 46.80	ALL 2,468,447,374	52,747,802 GHST
08:00	ALL 46.28	ALL 2,440,970,973	52,747,802 GHST
07:00	ALL 45.92	ALL 2,422,382,566	52,747,802 GHST
06:00	ALL 46.18	ALL 2,436,156,329	52,747,802 GHST
05:00	ALL 46.18	ALL 2,436,034,975	52,747,802 GHST
04:00	ALL 45.50	ALL 2,399,782,364	52,747,802 GHST
03:00	ALL 45.67	ALL 2,408,875,570	52,747,802 GHST
02:00	ALL 45.75	ALL 2,413,348,807	52,747,802 GHST
01:00	ALL 45.55	ALL 2,402,750,355	52,747,802 GHST
00:00	ALL 45.33	ALL 2,391,126,893	52,747,802 GHST
23:00	ALL 45.23	ALL 2,386,018,347	52,747,802 GHST
22:00	ALL 45.60	ALL 2,405,092,434	52,747,802 GHST
21:00	ALL 45.58	ALL 2,404,157,780	52,747,802 GHST
20:00	ALL 45.15	ALL 2,381,446,850	52,747,802 GHST
19:00	ALL 45.07	ALL 2,377,254,254	52,747,802 GHST
18:00	ALL 45.34	ALL 2,391,544,080	52,747,802 GHST
17:00	ALL 45.45	ALL 2,397,289,778	52,747,802 GHST
16:00	ALL 45.40	ALL 2,394,893,081	52,747,802 GHST
15:00	ALL 45.67	ALL 2,408,784,510	52,747,802 GHST
14:00	ALL 45.07	ALL 2,377,516,281	52,747,802 GHST
13:00	ALL 45.33	ALL 2,391,256,325	52,747,802 GHST
12:00	ALL 45.50	ALL 2,400,195,951	52,747,802 GHST
11:00	ALL 45.85	ALL 2,418,270,931	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Aavegotchi (GHST) was ALL 2,437,002,821 with a supply of 52,747,802. Yesterday's lowest marketcap value was ALL 2,377,254,254 and the maximum value was ALL 2,468,447,374

What is the price of Aavegotchi (GHST) today in ALL?