What was the price of Aavegotchi (GHST) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Aavegotchi (GHST) was
NIO 14.17 and yesterday's average price was NIO 14.15, with a minimum price of
NIO 13.71 and a maximum of
NIO 14.51 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NIO 14.17 | NIO 747,421,244 | 52,747,802 GHST |
20:00 | NIO 14.10 | NIO 743,999,519 | 52,747,802 GHST |
19:00 | NIO 14.10 | NIO 743,990,907 | 52,747,802 GHST |
18:00 | NIO 14.03 | NIO 739,822,254 | 52,747,802 GHST |
17:00 | NIO 14.03 | NIO 739,910,366 | 52,747,802 GHST |
16:00 | NIO 14.10 | NIO 743,867,756 | 52,747,802 GHST |
15:00 | NIO 14.17 | NIO 747,650,173 | 52,747,802 GHST |
14:00 | NIO 14.18 | NIO 748,032,361 | 52,747,802 GHST |
13:00 | NIO 14.18 | NIO 747,886,206 | 52,747,802 GHST |
12:00 | NIO 14.25 | NIO 751,902,522 | 52,747,802 GHST |
11:00 | NIO 14.36 | NIO 757,308,021 | 52,747,802 GHST |
10:00 | NIO 14.29 | NIO 753,503,667 | 52,747,802 GHST |
09:00 | NIO 14.32 | NIO 755,263,702 | 52,747,802 GHST |
08:00 | NIO 14.21 | NIO 749,618,232 | 52,747,802 GHST |
07:00 | NIO 14.18 | NIO 747,812,559 | 52,747,802 GHST |
06:00 | NIO 14.18 | NIO 747,931,735 | 52,747,802 GHST |
05:00 | NIO 14.21 | NIO 749,785,880 | 52,747,802 GHST |
04:00 | NIO 14.47 | NIO 763,175,574 | 52,747,802 GHST |
03:00 | NIO 14.51 | NIO 765,416,214 | 52,747,802 GHST |
02:00 | NIO 14.26 | NIO 751,933,807 | 52,747,802 GHST |
01:00 | NIO 14.21 | NIO 749,559,086 | 52,747,802 GHST |
00:00 | NIO 13.74 | NIO 724,842,456 | 52,747,802 GHST |
23:00 | NIO 13.71 | NIO 723,305,683 | 52,747,802 GHST |
22:00 | NIO 13.71 | NIO 723,226,662 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Aavegotchi (GHST) was
NIO 747,421,244 with a supply of 52,747,802. Yesterday's lowest marketcap value was
NIO 723,226,662 and the maximum value was
NIO 765,416,214What is the price of Aavegotchi (GHST) today in NIO?