What was the price of Aavegotchi (GHST) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Aavegotchi (GHST) was
NIO 34.67 and yesterday's average price was NIO 33.56, with a minimum price of
NIO 32.61 and a maximum of
NIO 34.76 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NIO 34.67 | NIO 1,828,802,175 | 52,747,802 GHST |
01:00 | NIO 33.93 | NIO 1,789,614,757 | 52,747,802 GHST |
00:00 | NIO 34.76 | NIO 1,833,462,376 | 52,747,802 GHST |
23:00 | NIO 34.34 | NIO 1,811,307,075 | 52,747,802 GHST |
22:00 | NIO 33.97 | NIO 1,791,993,308 | 52,747,802 GHST |
21:00 | NIO 33.54 | NIO 1,769,027,066 | 52,747,802 GHST |
20:00 | NIO 33.98 | NIO 1,792,136,522 | 52,747,802 GHST |
19:00 | NIO 33.67 | NIO 1,775,758,722 | 52,747,802 GHST |
18:00 | NIO 33.30 | NIO 1,756,379,373 | 52,747,802 GHST |
17:00 | NIO 32.98 | NIO 1,739,453,111 | 52,747,802 GHST |
16:00 | NIO 33.27 | NIO 1,755,053,497 | 52,747,802 GHST |
15:00 | NIO 32.94 | NIO 1,737,424,727 | 52,747,802 GHST |
14:00 | NIO 33.59 | NIO 1,771,676,569 | 52,747,802 GHST |
13:00 | NIO 33.30 | NIO 1,756,340,097 | 52,747,802 GHST |
12:00 | NIO 32.87 | NIO 1,733,763,224 | 52,747,802 GHST |
11:00 | NIO 33.49 | NIO 1,766,583,853 | 52,747,802 GHST |
10:00 | NIO 33.34 | NIO 1,758,678,082 | 52,747,802 GHST |
09:00 | NIO 32.61 | NIO 1,720,129,507 | 52,747,802 GHST |
08:00 | NIO 33.01 | NIO 1,741,229,406 | 52,747,802 GHST |
07:00 | NIO 33.55 | NIO 1,769,936,933 | 52,747,802 GHST |
06:00 | NIO 33.50 | NIO 1,766,968,027 | 52,747,802 GHST |
05:00 | NIO 33.63 | NIO 1,773,949,451 | 52,747,802 GHST |
04:00 | NIO 33.75 | NIO 1,780,008,479 | 52,747,802 GHST |
03:00 | NIO 33.56 | NIO 1,770,211,054 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Aavegotchi (GHST) was
NIO 1,828,802,175 with a supply of 52,747,802. Yesterday's lowest marketcap value was
NIO 1,720,129,507 and the maximum value was
NIO 1,833,462,376What is the price of Aavegotchi (GHST) today in NIO?