Fear and greed index: 59/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Aavegotchi (GHST) was NIO 16.63 and yesterday's average price was NIO 16.86, with a minimum price of NIO 16.63 and a maximum of NIO 17.04 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NIO 16.63	NIO 877,092,286	52,747,802 GHST
15:00	NIO 16.63	NIO 876,984,248	52,747,802 GHST
14:00	NIO 16.76	NIO 884,205,372	52,747,802 GHST
13:00	NIO 16.70	NIO 880,696,464	52,747,802 GHST
12:00	NIO 16.71	NIO 881,403,272	52,747,802 GHST
11:00	NIO 16.85	NIO 888,633,963	52,747,802 GHST
10:00	NIO 16.96	NIO 894,511,902	52,747,802 GHST
09:00	NIO 16.96	NIO 894,373,727	52,747,802 GHST
08:00	NIO 16.93	NIO 892,802,396	52,747,802 GHST
07:00	NIO 16.85	NIO 888,554,738	52,747,802 GHST
06:00	NIO 16.97	NIO 894,929,444	52,747,802 GHST
05:00	NIO 16.97	NIO 894,996,636	52,747,802 GHST
04:00	NIO 16.89	NIO 891,034,528	52,747,802 GHST
03:00	NIO 17.04	NIO 898,907,927	52,747,802 GHST
02:00	NIO 16.75	NIO 883,346,516	52,747,802 GHST
01:00	NIO 16.88	NIO 890,631,043	52,747,802 GHST
00:00	NIO 16.88	NIO 890,591,412	52,747,802 GHST
23:00	NIO 16.88	NIO 890,312,928	52,747,802 GHST
22:00	NIO 16.87	NIO 889,933,139	52,747,802 GHST
21:00	NIO 16.94	NIO 893,575,182	52,747,802 GHST
20:00	NIO 16.83	NIO 887,843,698	52,747,802 GHST
19:00	NIO 16.83	NIO 887,926,493	52,747,802 GHST
18:00	NIO 16.95	NIO 894,025,364	52,747,802 GHST
17:00	NIO 16.91	NIO 891,972,095	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Aavegotchi (GHST) was NIO 877,092,286 with a supply of 52,747,802. Yesterday's lowest marketcap value was NIO 876,984,248 and the maximum value was NIO 898,907,927

What is the price of Aavegotchi (GHST) today in NIO?