Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.81 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Aavegotchi (GHST) was NIO 29.75 and yesterday's average price was NIO 29.90, with a minimum price of NIO 29.48 and a maximum of NIO 30.59 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NIO 29.75	NIO 1,569,437,936	52,747,802 GHST
18:00	NIO 30.59	NIO 1,613,514,723	52,747,802 GHST
17:00	NIO 30.35	NIO 1,600,723,390	52,747,802 GHST
16:00	NIO 30.52	NIO 1,609,686,768	52,747,802 GHST
15:00	NIO 30.44	NIO 1,605,762,785	52,747,802 GHST
14:00	NIO 29.88	NIO 1,575,875,635	52,747,802 GHST
13:00	NIO 29.58	NIO 1,560,168,037	52,747,802 GHST
12:00	NIO 29.54	NIO 1,558,331,334	52,747,802 GHST
11:00	NIO 29.60	NIO 1,561,469,725	52,747,802 GHST
10:00	NIO 29.65	NIO 1,564,044,135	52,747,802 GHST
09:00	NIO 29.80	NIO 1,571,692,132	52,747,802 GHST
08:00	NIO 29.98	NIO 1,581,283,239	52,747,802 GHST
07:00	NIO 29.65	NIO 1,563,961,468	52,747,802 GHST
06:00	NIO 29.74	NIO 1,568,687,421	52,747,802 GHST
05:00	NIO 29.48	NIO 1,554,995,625	52,747,802 GHST
04:00	NIO 29.70	NIO 1,566,747,403	52,747,802 GHST
03:00	NIO 29.63	NIO 1,562,865,821	52,747,802 GHST
02:00	NIO 29.70	NIO 1,566,834,229	52,747,802 GHST
01:00	NIO 29.85	NIO 1,574,513,585	52,747,802 GHST
00:00	NIO 29.85	NIO 1,574,513,438	52,747,802 GHST
23:00	NIO 29.85	NIO 1,574,513,180	52,747,802 GHST
22:00	NIO 30.11	NIO 1,588,102,250	52,747,802 GHST
21:00	NIO 30.15	NIO 1,590,264,762	52,747,802 GHST
20:00	NIO 30.14	NIO 1,590,045,323	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Aavegotchi (GHST) was NIO 1,569,437,936 with a supply of 52,747,802. Yesterday's lowest marketcap value was NIO 1,554,995,625 and the maximum value was NIO 1,613,514,723

What is the price of Aavegotchi (GHST) today in NIO?