What was the price of Aavegotchi (GHST) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Aavegotchi (GHST) was
NIO 13.37 and yesterday's average price was NIO 12.96, with a minimum price of
NIO 12.77 and a maximum of
NIO 13.37 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NIO 13.37 | NIO 705,031,666 | 52,747,802 GHST |
18:00 | NIO 13.32 | NIO 702,706,392 | 52,747,802 GHST |
17:00 | NIO 13.18 | NIO 695,190,629 | 52,747,802 GHST |
16:00 | NIO 13.20 | NIO 696,511,635 | 52,747,802 GHST |
15:00 | NIO 12.99 | NIO 685,010,777 | 52,747,802 GHST |
14:00 | NIO 12.98 | NIO 684,654,778 | 52,747,802 GHST |
13:00 | NIO 12.96 | NIO 683,661,107 | 52,747,802 GHST |
12:00 | NIO 12.89 | NIO 679,949,662 | 52,747,802 GHST |
11:00 | NIO 12.87 | NIO 678,976,670 | 52,747,802 GHST |
10:00 | NIO 12.81 | NIO 675,606,874 | 52,747,802 GHST |
09:00 | NIO 12.84 | NIO 677,224,712 | 52,747,802 GHST |
08:00 | NIO 12.87 | NIO 678,995,179 | 52,747,802 GHST |
07:00 | NIO 12.81 | NIO 675,790,485 | 52,747,802 GHST |
06:00 | NIO 12.81 | NIO 675,851,861 | 52,747,802 GHST |
05:00 | NIO 12.77 | NIO 673,702,802 | 52,747,802 GHST |
04:00 | NIO 12.80 | NIO 675,306,032 | 52,747,802 GHST |
03:00 | NIO 12.95 | NIO 683,280,123 | 52,747,802 GHST |
02:00 | NIO 12.96 | NIO 683,699,301 | 52,747,802 GHST |
01:00 | NIO 12.95 | NIO 682,990,246 | 52,747,802 GHST |
00:00 | NIO 12.92 | NIO 681,505,903 | 52,747,802 GHST |
23:00 | NIO 12.98 | NIO 684,531,328 | 52,747,802 GHST |
22:00 | NIO 12.96 | NIO 683,398,238 | 52,747,802 GHST |
21:00 | NIO 12.92 | NIO 681,609,741 | 52,747,802 GHST |
20:00 | NIO 12.82 | NIO 676,084,594 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Aavegotchi (GHST) was
NIO 705,031,666 with a supply of 52,747,802. Yesterday's lowest marketcap value was
NIO 673,702,802 and the maximum value was
NIO 705,031,666What is the price of Aavegotchi (GHST) today in NIO?