What was the price of Aavegotchi (GHST) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Aavegotchi (GHST) was
LRD 70.55 and yesterday's average price was LRD 70.14, with a minimum price of
LRD 69.42 and a maximum of
LRD 71.06 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LRD 70.55 | LRD 3,721,262,959 | 52,747,802 GHST |
13:00 | LRD 70.45 | LRD 3,715,862,121 | 52,747,802 GHST |
12:00 | LRD 70.06 | LRD 3,695,689,526 | 52,747,802 GHST |
11:00 | LRD 69.96 | LRD 3,690,401,085 | 52,747,802 GHST |
10:00 | LRD 69.62 | LRD 3,672,085,434 | 52,747,802 GHST |
09:00 | LRD 69.78 | LRD 3,680,878,770 | 52,747,802 GHST |
08:00 | LRD 69.97 | LRD 3,690,501,682 | 52,747,802 GHST |
07:00 | LRD 69.63 | LRD 3,673,083,404 | 52,747,802 GHST |
06:00 | LRD 69.64 | LRD 3,673,416,994 | 52,747,802 GHST |
05:00 | LRD 69.42 | LRD 3,661,736,345 | 52,747,802 GHST |
04:00 | LRD 69.58 | LRD 3,670,450,283 | 52,747,802 GHST |
03:00 | LRD 70.41 | LRD 3,713,791,383 | 52,747,802 GHST |
02:00 | LRD 70.45 | LRD 3,716,069,715 | 52,747,802 GHST |
01:00 | LRD 70.38 | LRD 3,712,215,830 | 52,747,802 GHST |
00:00 | LRD 70.22 | LRD 3,704,148,072 | 52,747,802 GHST |
23:00 | LRD 70.54 | LRD 3,720,591,979 | 52,747,802 GHST |
22:00 | LRD 70.42 | LRD 3,714,433,364 | 52,747,802 GHST |
21:00 | LRD 70.23 | LRD 3,704,712,455 | 52,747,802 GHST |
20:00 | LRD 69.67 | LRD 3,674,681,956 | 52,747,802 GHST |
19:00 | LRD 69.58 | LRD 3,670,445,883 | 52,747,802 GHST |
18:00 | LRD 70.29 | LRD 3,707,507,371 | 52,747,802 GHST |
17:00 | LRD 71.06 | LRD 3,748,437,144 | 52,747,802 GHST |
16:00 | LRD 70.99 | LRD 3,744,683,456 | 52,747,802 GHST |
15:00 | LRD 70.42 | LRD 3,714,407,564 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
LRD 3,721,262,959 with a supply of 52,747,802. Yesterday's lowest marketcap value was
LRD 3,661,736,345 and the maximum value was
LRD 3,748,437,144What is the price of Aavegotchi (GHST) today in LRD?