Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in RUB (Russian Ruble)?

Yesterday the price of Aavegotchi (GHST) was RUB 99.74 and yesterday's average price was RUB 98.11, with a minimum price of RUB 96.32 and a maximum of RUB 99.85 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RUB 99.74	RUB 5,260,839,548	52,747,802 GHST
17:00	RUB 99.85	RUB 5,266,997,974	52,747,802 GHST
16:00	RUB 99.01	RUB 5,222,793,324	52,747,802 GHST
15:00	RUB 99.19	RUB 5,232,318,178	52,747,802 GHST
14:00	RUB 98.15	RUB 5,177,008,868	52,747,802 GHST
13:00	RUB 97.56	RUB 5,145,821,145	52,747,802 GHST
12:00	RUB 97.95	RUB 5,166,485,708	52,747,802 GHST
11:00	RUB 98.06	RUB 5,172,261,250	52,747,802 GHST
10:00	RUB 97.33	RUB 5,133,976,031	52,747,802 GHST
09:00	RUB 97.44	RUB 5,139,516,268	52,747,802 GHST
08:00	RUB 98.47	RUB 5,193,831,166	52,747,802 GHST
07:00	RUB 98.65	RUB 5,203,813,922	52,747,802 GHST
06:00	RUB 98.57	RUB 5,199,454,005	52,747,802 GHST
05:00	RUB 98.57	RUB 5,199,218,290	52,747,802 GHST
04:00	RUB 98.15	RUB 5,177,030,390	52,747,802 GHST
03:00	RUB 98.16	RUB 5,177,911,351	52,747,802 GHST
02:00	RUB 98.48	RUB 5,194,847,407	52,747,802 GHST
01:00	RUB 97.04	RUB 5,118,852,525	52,747,802 GHST
00:00	RUB 96.84	RUB 5,108,249,734	52,747,802 GHST
23:00	RUB 96.32	RUB 5,080,600,511	52,747,802 GHST
22:00	RUB 96.74	RUB 5,103,016,543	52,747,802 GHST
21:00	RUB 97.46	RUB 5,140,825,002	52,747,802 GHST
20:00	RUB 98.88	RUB 5,215,690,089	52,747,802 GHST
19:00	RUB 97.95	RUB 5,166,469,516	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Aavegotchi (GHST) was RUB 5,260,839,548 with a supply of 52,747,802. Yesterday's lowest marketcap value was RUB 5,080,600,511 and the maximum value was RUB 5,266,997,974

What is the price of Aavegotchi (GHST) today in RUB?