Fear and greed index: 38/100 (Fear)

Yesterday's Aavegotchi (GHST) Price in RUB (Russian Ruble)

1 USD = 82.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in RUB (Russian Ruble)?

Yesterday the price of Aavegotchi (GHST) was RUB 34.01 and yesterday's average price was RUB 34.80, with a minimum price of RUB 33.11 and a maximum of RUB 36.05 (8.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 34.01	RUB 1,794,005,567	52,747,802 GHST
02:00	RUB 33.45	RUB 1,764,285,119	52,747,802 GHST
01:00	RUB 33.77	RUB 1,781,118,203	52,747,802 GHST
00:00	RUB 33.46	RUB 1,764,729,819	52,747,802 GHST
23:00	RUB 33.11	RUB 1,746,467,430	52,747,802 GHST
22:00	RUB 33.29	RUB 1,755,981,208	52,747,802 GHST
21:00	RUB 33.29	RUB 1,755,737,250	52,747,802 GHST
20:00	RUB 33.85	RUB 1,785,552,903	52,747,802 GHST
19:00	RUB 35.66	RUB 1,880,987,283	52,747,802 GHST
18:00	RUB 36.05	RUB 1,901,741,731	52,747,802 GHST
17:00	RUB 35.17	RUB 1,855,219,934	52,747,802 GHST
16:00	RUB 34.86	RUB 1,838,628,676	52,747,802 GHST
15:00	RUB 34.69	RUB 1,829,797,980	52,747,802 GHST
14:00	RUB 34.68	RUB 1,829,423,146	52,747,802 GHST
13:00	RUB 35.26	RUB 1,859,772,719	52,747,802 GHST
12:00	RUB 35.50	RUB 1,872,388,491	52,747,802 GHST
11:00	RUB 35.82	RUB 1,889,326,210	52,747,802 GHST
10:00	RUB 35.90	RUB 1,893,558,938	52,747,802 GHST
09:00	RUB 35.77	RUB 1,886,612,334	52,747,802 GHST
08:00	RUB 35.66	RUB 1,881,199,260	52,747,802 GHST
07:00	RUB 35.54	RUB 1,874,671,197	52,747,802 GHST
06:00	RUB 35.36	RUB 1,865,109,038	52,747,802 GHST
05:00	RUB 35.42	RUB 1,868,116,401	52,747,802 GHST
04:00	RUB 35.65	RUB 1,880,244,914	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Aavegotchi (GHST) was RUB 1,794,005,567 with a supply of 52,747,802. Yesterday's lowest marketcap value was RUB 1,746,467,430 and the maximum value was RUB 1,901,741,731

What is the price of Aavegotchi (GHST) today in RUB?