What was the price of Aavegotchi (GHST) yesterday in RUB (Russian Ruble)?
Yesterday the price of Aavegotchi (GHST) was
RUB 88.98 and yesterday's average price was RUB 86.86, with a minimum price of
RUB 84.30 and a maximum of
RUB 89.86 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 88.98 | RUB 4,693,612,533 | 52,747,802 GHST |
02:00 | RUB 89.63 | RUB 4,727,837,954 | 52,747,802 GHST |
01:00 | RUB 87.71 | RUB 4,626,530,244 | 52,747,802 GHST |
00:00 | RUB 89.86 | RUB 4,739,885,555 | 52,747,802 GHST |
23:00 | RUB 88.77 | RUB 4,682,609,444 | 52,747,802 GHST |
22:00 | RUB 87.83 | RUB 4,632,679,298 | 52,747,802 GHST |
21:00 | RUB 86.70 | RUB 4,573,306,735 | 52,747,802 GHST |
20:00 | RUB 87.83 | RUB 4,633,049,535 | 52,747,802 GHST |
19:00 | RUB 87.03 | RUB 4,590,709,481 | 52,747,802 GHST |
18:00 | RUB 86.08 | RUB 4,540,609,791 | 52,747,802 GHST |
17:00 | RUB 85.25 | RUB 4,496,851,846 | 52,747,802 GHST |
16:00 | RUB 86.02 | RUB 4,537,182,125 | 52,747,802 GHST |
15:00 | RUB 85.15 | RUB 4,491,608,048 | 52,747,802 GHST |
14:00 | RUB 86.83 | RUB 4,580,156,258 | 52,747,802 GHST |
13:00 | RUB 86.08 | RUB 4,540,508,255 | 52,747,802 GHST |
12:00 | RUB 84.97 | RUB 4,482,142,293 | 52,747,802 GHST |
11:00 | RUB 86.58 | RUB 4,566,990,517 | 52,747,802 GHST |
10:00 | RUB 86.19 | RUB 4,546,552,439 | 52,747,802 GHST |
09:00 | RUB 84.30 | RUB 4,446,896,269 | 52,747,802 GHST |
08:00 | RUB 85.34 | RUB 4,501,443,944 | 52,747,802 GHST |
07:00 | RUB 86.75 | RUB 4,575,658,934 | 52,747,802 GHST |
06:00 | RUB 86.60 | RUB 4,567,983,689 | 52,747,802 GHST |
05:00 | RUB 86.94 | RUB 4,586,032,135 | 52,747,802 GHST |
04:00 | RUB 87.24 | RUB 4,601,695,997 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Aavegotchi (GHST) was
RUB 4,693,612,533 with a supply of 52,747,802. Yesterday's lowest marketcap value was
RUB 4,446,896,269 and the maximum value was
RUB 4,739,885,555What is the price of Aavegotchi (GHST) today in RUB?