Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in RUB (Russian Ruble)?

Yesterday the price of Aavegotchi (GHST) was RUB 30.22 and yesterday's average price was RUB 30.29, with a minimum price of RUB 29.37 and a maximum of RUB 31.09 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RUB 30.22	RUB 1,593,906,386	52,747,802 GHST
19:00	RUB 30.22	RUB 1,593,887,935	52,747,802 GHST
18:00	RUB 30.05	RUB 1,584,957,227	52,747,802 GHST
17:00	RUB 30.05	RUB 1,585,145,994	52,747,802 GHST
16:00	RUB 30.21	RUB 1,593,624,103	52,747,802 GHST
15:00	RUB 30.37	RUB 1,601,727,360	52,747,802 GHST
14:00	RUB 30.38	RUB 1,602,546,138	52,747,802 GHST
13:00	RUB 30.38	RUB 1,602,233,025	52,747,802 GHST
12:00	RUB 30.54	RUB 1,610,837,374	52,747,802 GHST
11:00	RUB 30.76	RUB 1,622,417,837	52,747,802 GHST
10:00	RUB 30.60	RUB 1,614,267,585	52,747,802 GHST
09:00	RUB 30.67	RUB 1,618,038,192	52,747,802 GHST
08:00	RUB 30.45	RUB 1,605,943,627	52,747,802 GHST
07:00	RUB 30.37	RUB 1,602,075,246	52,747,802 GHST
06:00	RUB 30.38	RUB 1,602,330,563	52,747,802 GHST
05:00	RUB 30.45	RUB 1,606,302,789	52,747,802 GHST
04:00	RUB 31.00	RUB 1,634,988,182	52,747,802 GHST
03:00	RUB 31.09	RUB 1,639,788,413	52,747,802 GHST
02:00	RUB 30.54	RUB 1,610,904,396	52,747,802 GHST
01:00	RUB 30.44	RUB 1,605,816,915	52,747,802 GHST
00:00	RUB 29.44	RUB 1,552,865,277	52,747,802 GHST
23:00	RUB 29.38	RUB 1,549,572,974	52,747,802 GHST
22:00	RUB 29.37	RUB 1,549,403,683	52,747,802 GHST
21:00	RUB 29.52	RUB 1,556,891,279	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Aavegotchi (GHST) was RUB 1,593,906,386 with a supply of 52,747,802. Yesterday's lowest marketcap value was RUB 1,549,403,683 and the maximum value was RUB 1,639,788,413

What is the price of Aavegotchi (GHST) today in RUB?