Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in RUB (Russian Ruble)?

Yesterday the price of Aavegotchi (GHST) was RUB 27.69 and yesterday's average price was RUB 27.53, with a minimum price of RUB 27.25 and a maximum of RUB 27.89 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RUB 27.69	RUB 1,460,639,531	52,747,802 GHST
13:00	RUB 27.65	RUB 1,458,519,638	52,747,802 GHST
12:00	RUB 27.50	RUB 1,450,601,657	52,747,802 GHST
11:00	RUB 27.46	RUB 1,448,525,882	52,747,802 GHST
10:00	RUB 27.33	RUB 1,441,336,773	52,747,802 GHST
09:00	RUB 27.39	RUB 1,444,788,261	52,747,802 GHST
08:00	RUB 27.46	RUB 1,448,565,367	52,747,802 GHST
07:00	RUB 27.33	RUB 1,441,728,488	52,747,802 GHST
06:00	RUB 27.33	RUB 1,441,859,426	52,747,802 GHST
05:00	RUB 27.25	RUB 1,437,274,634	52,747,802 GHST
04:00	RUB 27.31	RUB 1,440,694,957	52,747,802 GHST
03:00	RUB 27.64	RUB 1,457,706,849	52,747,802 GHST
02:00	RUB 27.65	RUB 1,458,601,121	52,747,802 GHST
01:00	RUB 27.62	RUB 1,457,088,426	52,747,802 GHST
00:00	RUB 27.56	RUB 1,453,921,736	52,747,802 GHST
23:00	RUB 27.69	RUB 1,460,376,163	52,747,802 GHST
22:00	RUB 27.64	RUB 1,457,958,834	52,747,802 GHST
21:00	RUB 27.57	RUB 1,454,143,263	52,747,802 GHST
20:00	RUB 27.34	RUB 1,442,355,939	52,747,802 GHST
19:00	RUB 27.31	RUB 1,440,693,230	52,747,802 GHST
18:00	RUB 27.59	RUB 1,455,240,301	52,747,802 GHST
17:00	RUB 27.89	RUB 1,471,305,718	52,747,802 GHST
16:00	RUB 27.87	RUB 1,469,832,352	52,747,802 GHST
15:00	RUB 27.64	RUB 1,457,948,708	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Aavegotchi (GHST) was RUB 1,460,639,531 with a supply of 52,747,802. Yesterday's lowest marketcap value was RUB 1,437,274,634 and the maximum value was RUB 1,471,305,718

What is the price of Aavegotchi (GHST) today in RUB?