What was the price of Aavegotchi (GHST) yesterday in GBP (British Pound)?
Yesterday the price of Aavegotchi (GHST) was
£0.4066 and yesterday's average price was £0.3942, with a minimum price of
£0.3864 and a maximum of
£0.4066 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | £0.4066 | £21,445,265 | 52,747,802 GHST |
| 15:00 | £0.4059 | £21,412,331 | 52,747,802 GHST |
| 14:00 | £0.4028 | £21,248,340 | 52,747,802 GHST |
| 13:00 | £0.3998 | £21,090,504 | 52,747,802 GHST |
| 12:00 | £0.3937 | £20,769,165 | 52,747,802 GHST |
| 11:00 | £0.3968 | £20,929,147 | 52,747,802 GHST |
| 10:00 | £0.3961 | £20,895,990 | 52,747,802 GHST |
| 09:00 | £0.4013 | £21,165,610 | 52,747,802 GHST |
| 08:00 | £0.3968 | £20,930,015 | 52,747,802 GHST |
| 07:00 | £0.3938 | £20,770,629 | 52,747,802 GHST |
| 06:00 | £0.3960 | £20,888,732 | 52,747,802 GHST |
| 05:00 | £0.3960 | £20,887,691 | 52,747,802 GHST |
| 04:00 | £0.3901 | £20,576,844 | 52,747,802 GHST |
| 03:00 | £0.3916 | £20,654,814 | 52,747,802 GHST |
| 02:00 | £0.3923 | £20,693,169 | 52,747,802 GHST |
| 01:00 | £0.3906 | £20,602,293 | 52,747,802 GHST |
| 00:00 | £0.3887 | £20,502,628 | 52,747,802 GHST |
| 23:00 | £0.3879 | £20,458,825 | 52,747,802 GHST |
| 22:00 | £0.3910 | £20,622,375 | 52,747,802 GHST |
| 21:00 | £0.3908 | £20,614,361 | 52,747,802 GHST |
| 20:00 | £0.3871 | £20,419,627 | 52,747,802 GHST |
| 19:00 | £0.3864 | £20,383,678 | 52,747,802 GHST |
| 18:00 | £0.3888 | £20,506,206 | 52,747,802 GHST |
| 17:00 | £0.3897 | £20,555,472 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GBP (British Pound)?
Yesterday the marketcap of Aavegotchi (GHST) was
£21,445,265 with a supply of 52,747,802. Yesterday's lowest marketcap value was
£20,383,678 and the maximum value was
£21,445,265What is the price of Aavegotchi (GHST) today in GBP?
