What was the price of Aavegotchi (GHST) yesterday in GBP (British Pound)?
Yesterday the price of Aavegotchi (GHST) was
£0.7998 and yesterday's average price was £0.7867, with a minimum price of
£0.7724 and a maximum of
£0.8007 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | £0.7998 | £42,186,713 | 52,747,802 GHST |
| 17:00 | £0.8007 | £42,236,097 | 52,747,802 GHST |
| 16:00 | £0.7940 | £41,881,620 | 52,747,802 GHST |
| 15:00 | £0.7954 | £41,958,000 | 52,747,802 GHST |
| 14:00 | £0.7870 | £41,514,474 | 52,747,802 GHST |
| 13:00 | £0.7823 | £41,264,379 | 52,747,802 GHST |
| 12:00 | £0.7854 | £41,430,088 | 52,747,802 GHST |
| 11:00 | £0.7863 | £41,476,403 | 52,747,802 GHST |
| 10:00 | £0.7805 | £41,169,393 | 52,747,802 GHST |
| 09:00 | £0.7813 | £41,213,820 | 52,747,802 GHST |
| 08:00 | £0.7896 | £41,649,372 | 52,747,802 GHST |
| 07:00 | £0.7911 | £41,729,424 | 52,747,802 GHST |
| 06:00 | £0.7904 | £41,694,461 | 52,747,802 GHST |
| 05:00 | £0.7904 | £41,692,571 | 52,747,802 GHST |
| 04:00 | £0.7870 | £41,514,646 | 52,747,802 GHST |
| 03:00 | £0.7872 | £41,521,711 | 52,747,802 GHST |
| 02:00 | £0.7897 | £41,657,521 | 52,747,802 GHST |
| 01:00 | £0.7782 | £41,048,118 | 52,747,802 GHST |
| 00:00 | £0.7766 | £40,963,094 | 52,747,802 GHST |
| 23:00 | £0.7724 | £40,741,374 | 52,747,802 GHST |
| 22:00 | £0.7758 | £40,921,129 | 52,747,802 GHST |
| 21:00 | £0.7815 | £41,224,315 | 52,747,802 GHST |
| 20:00 | £0.7929 | £41,824,659 | 52,747,802 GHST |
| 19:00 | £0.7854 | £41,429,959 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GBP (British Pound)?
Yesterday the marketcap of Aavegotchi (GHST) was
£42,186,713 with a supply of 52,747,802. Yesterday's lowest marketcap value was
£40,741,374 and the maximum value was
£42,236,097What is the price of Aavegotchi (GHST) today in GBP?
