What was the price of Aavegotchi (GHST) yesterday in GBP (British Pound)?
Yesterday the price of Aavegotchi (GHST) was
£0.3758 and yesterday's average price was £0.3838, with a minimum price of
£0.3714 and a maximum of
£0.3945 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | £0.3758 | £19,821,091 | 52,747,802 GHST |
| 17:00 | £0.3714 | £19,590,811 | 52,747,802 GHST |
| 16:00 | £0.3736 | £19,705,838 | 52,747,802 GHST |
| 15:00 | £0.3752 | £19,792,147 | 52,747,802 GHST |
| 14:00 | £0.3788 | £19,982,474 | 52,747,802 GHST |
| 13:00 | £0.3789 | £19,986,162 | 52,747,802 GHST |
| 12:00 | £0.3833 | £20,220,696 | 52,747,802 GHST |
| 11:00 | £0.3841 | £20,259,759 | 52,747,802 GHST |
| 10:00 | £0.3856 | £20,340,934 | 52,747,802 GHST |
| 09:00 | £0.3833 | £20,220,091 | 52,747,802 GHST |
| 08:00 | £0.3818 | £20,140,357 | 52,747,802 GHST |
| 07:00 | £0.3788 | £19,982,042 | 52,747,802 GHST |
| 06:00 | £0.3789 | £19,984,029 | 52,747,802 GHST |
| 05:00 | £0.3818 | £20,137,086 | 52,747,802 GHST |
| 04:00 | £0.3863 | £20,377,851 | 52,747,802 GHST |
| 03:00 | £0.3848 | £20,298,105 | 52,747,802 GHST |
| 02:00 | £0.3781 | £19,944,927 | 52,747,802 GHST |
| 01:00 | £0.3945 | £20,808,385 | 52,747,802 GHST |
| 00:00 | £0.3939 | £20,778,349 | 52,747,802 GHST |
| 23:00 | £0.3931 | £20,737,625 | 52,747,802 GHST |
| 22:00 | £0.3924 | £20,698,897 | 52,747,802 GHST |
| 21:00 | £0.3909 | £20,620,292 | 52,747,802 GHST |
| 20:00 | £0.3931 | £20,734,017 | 52,747,802 GHST |
| 19:00 | £0.3914 | £20,647,021 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GBP (British Pound)?
Yesterday the marketcap of Aavegotchi (GHST) was
£19,821,091 with a supply of 52,747,802. Yesterday's lowest marketcap value was
£19,590,811 and the maximum value was
£20,808,385What is the price of Aavegotchi (GHST) today in GBP?
