What was the price of Aavegotchi (GHST) yesterday in GBP (British Pound)?
Yesterday the price of Aavegotchi (GHST) was
£0.3491 and yesterday's average price was £0.3654, with a minimum price of
£0.3460 and a maximum of
£0.3859 (10.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 06:00 | £0.3491 | £18,413,564 | 52,747,802 GHST |
| 05:00 | £0.3530 | £18,618,584 | 52,747,802 GHST |
| 04:00 | £0.3484 | £18,376,703 | 52,747,802 GHST |
| 03:00 | £0.3530 | £18,618,809 | 52,747,802 GHST |
| 02:00 | £0.3577 | £18,868,094 | 52,747,802 GHST |
| 01:00 | £0.3537 | £18,658,226 | 52,747,802 GHST |
| 00:00 | £0.3514 | £18,537,424 | 52,747,802 GHST |
| 23:00 | £0.3460 | £18,250,376 | 52,747,802 GHST |
| 22:00 | £0.3484 | £18,374,711 | 52,747,802 GHST |
| 21:00 | £0.3483 | £18,369,703 | 52,747,802 GHST |
| 20:00 | £0.3516 | £18,544,626 | 52,747,802 GHST |
| 19:00 | £0.3507 | £18,499,892 | 52,747,802 GHST |
| 18:00 | £0.3617 | £19,076,613 | 52,747,802 GHST |
| 17:00 | £0.3750 | £19,780,699 | 52,747,802 GHST |
| 16:00 | £0.3758 | £19,821,212 | 52,747,802 GHST |
| 15:00 | £0.3797 | £20,027,882 | 52,747,802 GHST |
| 14:00 | £0.3740 | £19,729,791 | 52,747,802 GHST |
| 13:00 | £0.3819 | £20,143,660 | 52,747,802 GHST |
| 12:00 | £0.3844 | £20,274,178 | 52,747,802 GHST |
| 11:00 | £0.3828 | £20,190,641 | 52,747,802 GHST |
| 10:00 | £0.3850 | £20,310,160 | 52,747,802 GHST |
| 09:00 | £0.3859 | £20,355,335 | 52,747,802 GHST |
| 08:00 | £0.3859 | £20,356,438 | 52,747,802 GHST |
| 07:00 | £0.3853 | £20,322,821 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GBP (British Pound)?
Yesterday the marketcap of Aavegotchi (GHST) was
£18,413,564 with a supply of 0. Yesterday's lowest marketcap value was
£18,250,376 and the maximum value was
£20,356,438What is the price of Aavegotchi (GHST) today in GBP?
