What was the price of Aavegotchi (GHST) yesterday in GBP (British Pound)?
Yesterday the price of Aavegotchi (GHST) was
£0.7119 and yesterday's average price was £0.6949, with a minimum price of
£0.6745 and a maximum of
£0.7189 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.7119 | £37,551,364 | 52,747,802 GHST |
02:00 | £0.7171 | £37,825,185 | 52,747,802 GHST |
01:00 | £0.7017 | £37,014,671 | 52,747,802 GHST |
00:00 | £0.7189 | £37,921,573 | 52,747,802 GHST |
23:00 | £0.7102 | £37,463,334 | 52,747,802 GHST |
22:00 | £0.7027 | £37,063,866 | 52,747,802 GHST |
21:00 | £0.6937 | £36,588,855 | 52,747,802 GHST |
20:00 | £0.7027 | £37,066,828 | 52,747,802 GHST |
19:00 | £0.6963 | £36,728,086 | 52,747,802 GHST |
18:00 | £0.6887 | £36,327,262 | 52,747,802 GHST |
17:00 | £0.6821 | £35,977,175 | 52,747,802 GHST |
16:00 | £0.6882 | £36,299,839 | 52,747,802 GHST |
15:00 | £0.6813 | £35,935,222 | 52,747,802 GHST |
14:00 | £0.6947 | £36,643,654 | 52,747,802 GHST |
13:00 | £0.6887 | £36,326,450 | 52,747,802 GHST |
12:00 | £0.6798 | £35,859,491 | 52,747,802 GHST |
11:00 | £0.6927 | £36,538,322 | 52,747,802 GHST |
10:00 | £0.6896 | £36,374,806 | 52,747,802 GHST |
09:00 | £0.6745 | £35,577,504 | 52,747,802 GHST |
08:00 | £0.6828 | £36,013,915 | 52,747,802 GHST |
07:00 | £0.6940 | £36,607,673 | 52,747,802 GHST |
06:00 | £0.6928 | £36,546,267 | 52,747,802 GHST |
05:00 | £0.6956 | £36,690,664 | 52,747,802 GHST |
04:00 | £0.6980 | £36,815,984 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GBP (British Pound)?
Yesterday the marketcap of Aavegotchi (GHST) was
£37,551,364 with a supply of 52,747,802. Yesterday's lowest marketcap value was
£35,577,504 and the maximum value was
£37,921,573What is the price of Aavegotchi (GHST) today in GBP?