What was the price of Aavegotchi (GHST) yesterday in GBP (British Pound)?
Yesterday the price of Aavegotchi (GHST) was
£0.2846 and yesterday's average price was £0.2843, with a minimum price of
£0.2754 and a maximum of
£0.2915 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 21:00 | £0.2846 | £15,013,043 | 52,747,802 GHST |
| 20:00 | £0.2833 | £14,944,313 | 52,747,802 GHST |
| 19:00 | £0.2833 | £14,944,140 | 52,747,802 GHST |
| 18:00 | £0.2817 | £14,860,406 | 52,747,802 GHST |
| 17:00 | £0.2818 | £14,862,176 | 52,747,802 GHST |
| 16:00 | £0.2833 | £14,941,666 | 52,747,802 GHST |
| 15:00 | £0.2847 | £15,017,641 | 52,747,802 GHST |
| 14:00 | £0.2849 | £15,025,318 | 52,747,802 GHST |
| 13:00 | £0.2848 | £15,022,382 | 52,747,802 GHST |
| 12:00 | £0.2863 | £15,103,056 | 52,747,802 GHST |
| 11:00 | £0.2884 | £15,211,633 | 52,747,802 GHST |
| 10:00 | £0.2869 | £15,135,217 | 52,747,802 GHST |
| 09:00 | £0.2876 | £15,170,570 | 52,747,802 GHST |
| 08:00 | £0.2855 | £15,057,173 | 52,747,802 GHST |
| 07:00 | £0.2848 | £15,020,903 | 52,747,802 GHST |
| 06:00 | £0.2848 | £15,023,297 | 52,747,802 GHST |
| 05:00 | £0.2855 | £15,060,540 | 52,747,802 GHST |
| 04:00 | £0.2906 | £15,329,492 | 52,747,802 GHST |
| 03:00 | £0.2915 | £15,374,498 | 52,747,802 GHST |
| 02:00 | £0.2863 | £15,103,684 | 52,747,802 GHST |
| 01:00 | £0.2854 | £15,055,985 | 52,747,802 GHST |
| 00:00 | £0.2760 | £14,559,515 | 52,747,802 GHST |
| 23:00 | £0.2754 | £14,528,647 | 52,747,802 GHST |
| 22:00 | £0.2754 | £14,527,060 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GBP (British Pound)?
Yesterday the marketcap of Aavegotchi (GHST) was
£15,013,043 with a supply of 52,747,802. Yesterday's lowest marketcap value was
£14,527,060 and the maximum value was
£15,374,498What is the price of Aavegotchi (GHST) today in GBP?
