What was the price of Aavegotchi (GHST) yesterday in GBP (British Pound)?
Yesterday the price of Aavegotchi (GHST) was
£0.2572 and yesterday's average price was £0.2556, with a minimum price of
£0.2530 and a maximum of
£0.2590 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | £0.2572 | £13,568,410 | 52,747,802 GHST |
| 14:00 | £0.2571 | £13,561,359 | 52,747,802 GHST |
| 13:00 | £0.2567 | £13,541,677 | 52,747,802 GHST |
| 12:00 | £0.2553 | £13,468,162 | 52,747,802 GHST |
| 11:00 | £0.2550 | £13,448,889 | 52,747,802 GHST |
| 10:00 | £0.2537 | £13,382,142 | 52,747,802 GHST |
| 09:00 | £0.2543 | £13,414,187 | 52,747,802 GHST |
| 08:00 | £0.2550 | £13,449,256 | 52,747,802 GHST |
| 07:00 | £0.2538 | £13,385,779 | 52,747,802 GHST |
| 06:00 | £0.2538 | £13,386,994 | 52,747,802 GHST |
| 05:00 | £0.2530 | £13,344,427 | 52,747,802 GHST |
| 04:00 | £0.2536 | £13,376,183 | 52,747,802 GHST |
| 03:00 | £0.2566 | £13,534,130 | 52,747,802 GHST |
| 02:00 | £0.2567 | £13,542,433 | 52,747,802 GHST |
| 01:00 | £0.2565 | £13,528,389 | 52,747,802 GHST |
| 00:00 | £0.2559 | £13,498,987 | 52,747,802 GHST |
| 23:00 | £0.2571 | £13,558,914 | 52,747,802 GHST |
| 22:00 | £0.2566 | £13,536,470 | 52,747,802 GHST |
| 21:00 | £0.2560 | £13,501,044 | 52,747,802 GHST |
| 20:00 | £0.2539 | £13,391,604 | 52,747,802 GHST |
| 19:00 | £0.2536 | £13,376,167 | 52,747,802 GHST |
| 18:00 | £0.2561 | £13,511,230 | 52,747,802 GHST |
| 17:00 | £0.2590 | £13,660,389 | 52,747,802 GHST |
| 16:00 | £0.2587 | £13,646,710 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GBP (British Pound)?
Yesterday the marketcap of Aavegotchi (GHST) was
£13,568,410 with a supply of 52,747,802. Yesterday's lowest marketcap value was
£13,344,427 and the maximum value was
£13,660,389What is the price of Aavegotchi (GHST) today in GBP?
