What was the price of Aavegotchi (GHST) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Aavegotchi (GHST) was
ZWL 5.26 and yesterday's average price was ZWL 5.27, with a minimum price of
ZWL 5.12 and a maximum of
ZWL 5.41 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZWL 5.26 | ZWL 277,570,155 | 52,747,802 GHST |
19:00 | ZWL 5.26 | ZWL 277,566,942 | 52,747,802 GHST |
18:00 | ZWL 5.23 | ZWL 276,011,708 | 52,747,802 GHST |
17:00 | ZWL 5.23 | ZWL 276,044,581 | 52,747,802 GHST |
16:00 | ZWL 5.26 | ZWL 277,520,997 | 52,747,802 GHST |
15:00 | ZWL 5.29 | ZWL 278,932,136 | 52,747,802 GHST |
14:00 | ZWL 5.29 | ZWL 279,074,721 | 52,747,802 GHST |
13:00 | ZWL 5.29 | ZWL 279,020,195 | 52,747,802 GHST |
12:00 | ZWL 5.32 | ZWL 280,518,595 | 52,747,802 GHST |
11:00 | ZWL 5.36 | ZWL 282,535,270 | 52,747,802 GHST |
10:00 | ZWL 5.33 | ZWL 281,115,948 | 52,747,802 GHST |
09:00 | ZWL 5.34 | ZWL 281,772,579 | 52,747,802 GHST |
08:00 | ZWL 5.30 | ZWL 279,666,376 | 52,747,802 GHST |
07:00 | ZWL 5.29 | ZWL 278,992,718 | 52,747,802 GHST |
06:00 | ZWL 5.29 | ZWL 279,037,180 | 52,747,802 GHST |
05:00 | ZWL 5.30 | ZWL 279,728,922 | 52,747,802 GHST |
04:00 | ZWL 5.40 | ZWL 284,724,328 | 52,747,802 GHST |
03:00 | ZWL 5.41 | ZWL 285,560,262 | 52,747,802 GHST |
02:00 | ZWL 5.32 | ZWL 280,530,267 | 52,747,802 GHST |
01:00 | ZWL 5.30 | ZWL 279,644,310 | 52,747,802 GHST |
00:00 | ZWL 5.13 | ZWL 270,423,069 | 52,747,802 GHST |
23:00 | ZWL 5.12 | ZWL 269,849,732 | 52,747,802 GHST |
22:00 | ZWL 5.12 | ZWL 269,820,251 | 52,747,802 GHST |
21:00 | ZWL 5.14 | ZWL 271,124,175 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
ZWL 277,570,155 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ZWL 269,820,251 and the maximum value was
ZWL 285,560,262What is the price of Aavegotchi (GHST) today in ZWL?