What was the price of Aavegotchi (GHST) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Aavegotchi (GHST) was
MUR 17.50 and yesterday's average price was MUR 17.54, with a minimum price of
MUR 17.01 and a maximum of
MUR 18.01 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MUR 17.50 | MUR 923,269,011 | 52,747,802 GHST |
19:00 | MUR 17.50 | MUR 923,258,323 | 52,747,802 GHST |
18:00 | MUR 17.41 | MUR 918,085,217 | 52,747,802 GHST |
17:00 | MUR 17.41 | MUR 918,194,560 | 52,747,802 GHST |
16:00 | MUR 17.50 | MUR 923,105,499 | 52,747,802 GHST |
15:00 | MUR 17.59 | MUR 927,799,304 | 52,747,802 GHST |
14:00 | MUR 17.60 | MUR 928,273,580 | 52,747,802 GHST |
13:00 | MUR 17.59 | MUR 928,092,210 | 52,747,802 GHST |
12:00 | MUR 17.69 | MUR 933,076,272 | 52,747,802 GHST |
11:00 | MUR 17.82 | MUR 939,784,246 | 52,747,802 GHST |
10:00 | MUR 17.73 | MUR 935,063,219 | 52,747,802 GHST |
09:00 | MUR 17.77 | MUR 937,247,340 | 52,747,802 GHST |
08:00 | MUR 17.64 | MUR 930,241,573 | 52,747,802 GHST |
07:00 | MUR 17.59 | MUR 928,000,816 | 52,747,802 GHST |
06:00 | MUR 17.60 | MUR 928,148,708 | 52,747,802 GHST |
05:00 | MUR 17.64 | MUR 930,449,617 | 52,747,802 GHST |
04:00 | MUR 17.95 | MUR 947,065,609 | 52,747,802 GHST |
03:00 | MUR 18.01 | MUR 949,846,138 | 52,747,802 GHST |
02:00 | MUR 17.69 | MUR 933,115,095 | 52,747,802 GHST |
01:00 | MUR 17.63 | MUR 930,168,175 | 52,747,802 GHST |
00:00 | MUR 17.05 | MUR 899,495,981 | 52,747,802 GHST |
23:00 | MUR 17.02 | MUR 897,588,917 | 52,747,802 GHST |
22:00 | MUR 17.01 | MUR 897,490,855 | 52,747,802 GHST |
21:00 | MUR 17.10 | MUR 901,828,039 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Aavegotchi (GHST) was
MUR 923,269,011 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MUR 897,490,855 and the maximum value was
MUR 949,846,138What is the price of Aavegotchi (GHST) today in MUR?