What was the price of Aavegotchi (GHST) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Aavegotchi (GHST) was
MUR 20.35 and yesterday's average price was MUR 21.17, with a minimum price of
MUR 19.95 and a maximum of
MUR 22.45 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MUR 20.35 | MUR 1,073,655,179 | 52,747,802 GHST |
04:00 | MUR 20.09 | MUR 1,059,706,908 | 52,747,802 GHST |
03:00 | MUR 20.35 | MUR 1,073,668,141 | 52,747,802 GHST |
02:00 | MUR 20.63 | MUR 1,088,043,351 | 52,747,802 GHST |
01:00 | MUR 20.40 | MUR 1,075,941,170 | 52,747,802 GHST |
00:00 | MUR 20.27 | MUR 1,068,975,028 | 52,747,802 GHST |
23:00 | MUR 19.95 | MUR 1,052,422,177 | 52,747,802 GHST |
22:00 | MUR 20.09 | MUR 1,059,592,055 | 52,747,802 GHST |
21:00 | MUR 20.08 | MUR 1,059,303,229 | 52,747,802 GHST |
20:00 | MUR 20.27 | MUR 1,069,390,314 | 52,747,802 GHST |
19:00 | MUR 20.22 | MUR 1,066,810,710 | 52,747,802 GHST |
18:00 | MUR 20.86 | MUR 1,100,067,758 | 52,747,802 GHST |
17:00 | MUR 21.62 | MUR 1,140,669,425 | 52,747,802 GHST |
16:00 | MUR 21.67 | MUR 1,143,005,639 | 52,747,802 GHST |
15:00 | MUR 21.90 | MUR 1,154,923,414 | 52,747,802 GHST |
14:00 | MUR 21.57 | MUR 1,137,733,791 | 52,747,802 GHST |
13:00 | MUR 22.02 | MUR 1,161,599,872 | 52,747,802 GHST |
12:00 | MUR 22.16 | MUR 1,169,126,276 | 52,747,802 GHST |
11:00 | MUR 22.07 | MUR 1,164,309,052 | 52,747,802 GHST |
10:00 | MUR 22.20 | MUR 1,171,201,215 | 52,747,802 GHST |
09:00 | MUR 22.25 | MUR 1,173,806,246 | 52,747,802 GHST |
08:00 | MUR 22.25 | MUR 1,173,869,883 | 52,747,802 GHST |
07:00 | MUR 22.22 | MUR 1,171,931,296 | 52,747,802 GHST |
06:00 | MUR 22.45 | MUR 1,184,251,801 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Aavegotchi (GHST) was
MUR 1,073,655,179 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MUR 1,052,422,177 and the maximum value was
MUR 1,184,251,801What is the price of Aavegotchi (GHST) today in MUR?