What was the price of Aavegotchi (GHST) yesterday in THB (Thai Baht)?
Yesterday the price of Aavegotchi (GHST) was
THB 15.65 and yesterday's average price was THB 16.27, with a minimum price of
THB 15.34 and a maximum of
THB 17.26 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | THB 15.65 | THB 825,573,160 | 52,747,802 GHST |
04:00 | THB 15.45 | THB 814,847,819 | 52,747,802 GHST |
03:00 | THB 15.65 | THB 825,583,127 | 52,747,802 GHST |
02:00 | THB 15.86 | THB 836,636,757 | 52,747,802 GHST |
01:00 | THB 15.68 | THB 827,330,943 | 52,747,802 GHST |
00:00 | THB 15.58 | THB 821,974,419 | 52,747,802 GHST |
23:00 | THB 15.34 | THB 809,246,320 | 52,747,802 GHST |
22:00 | THB 15.45 | THB 814,759,504 | 52,747,802 GHST |
21:00 | THB 15.44 | THB 814,537,415 | 52,747,802 GHST |
20:00 | THB 15.59 | THB 822,293,748 | 52,747,802 GHST |
19:00 | THB 15.55 | THB 820,310,195 | 52,747,802 GHST |
18:00 | THB 16.04 | THB 845,882,769 | 52,747,802 GHST |
17:00 | THB 16.63 | THB 877,102,892 | 52,747,802 GHST |
16:00 | THB 16.66 | THB 878,899,293 | 52,747,802 GHST |
15:00 | THB 16.84 | THB 888,063,311 | 52,747,802 GHST |
14:00 | THB 16.59 | THB 874,845,574 | 52,747,802 GHST |
13:00 | THB 16.93 | THB 893,197,086 | 52,747,802 GHST |
12:00 | THB 17.04 | THB 898,984,417 | 52,747,802 GHST |
11:00 | THB 16.97 | THB 895,280,275 | 52,747,802 GHST |
10:00 | THB 17.07 | THB 900,579,913 | 52,747,802 GHST |
09:00 | THB 17.11 | THB 902,583,019 | 52,747,802 GHST |
08:00 | THB 17.11 | THB 902,631,951 | 52,747,802 GHST |
07:00 | THB 17.08 | THB 901,141,300 | 52,747,802 GHST |
06:00 | THB 17.26 | THB 910,614,991 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Aavegotchi (GHST) was
THB 825,573,160 with a supply of 52,747,802. Yesterday's lowest marketcap value was
THB 809,246,320 and the maximum value was
THB 910,614,991What is the price of Aavegotchi (GHST) today in THB?