What was the price of Aavegotchi (GHST) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Aavegotchi (GHST) was
PEN 1.40 and yesterday's average price was PEN 1.40, with a minimum price of
PEN 1.36 and a maximum of
PEN 1.44 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PEN 1.40 | PEN 73,769,464 | 52,747,802 GHST |
19:00 | PEN 1.40 | PEN 73,768,610 | 52,747,802 GHST |
18:00 | PEN 1.39 | PEN 73,355,278 | 52,747,802 GHST |
17:00 | PEN 1.39 | PEN 73,364,014 | 52,747,802 GHST |
16:00 | PEN 1.40 | PEN 73,756,400 | 52,747,802 GHST |
15:00 | PEN 1.41 | PEN 74,131,436 | 52,747,802 GHST |
14:00 | PEN 1.41 | PEN 74,169,331 | 52,747,802 GHST |
13:00 | PEN 1.41 | PEN 74,154,839 | 52,747,802 GHST |
12:00 | PEN 1.41 | PEN 74,553,067 | 52,747,802 GHST |
11:00 | PEN 1.42 | PEN 75,089,037 | 52,747,802 GHST |
10:00 | PEN 1.42 | PEN 74,711,825 | 52,747,802 GHST |
09:00 | PEN 1.42 | PEN 74,886,337 | 52,747,802 GHST |
08:00 | PEN 1.41 | PEN 74,326,574 | 52,747,802 GHST |
07:00 | PEN 1.41 | PEN 74,147,537 | 52,747,802 GHST |
06:00 | PEN 1.41 | PEN 74,159,354 | 52,747,802 GHST |
05:00 | PEN 1.41 | PEN 74,343,197 | 52,747,802 GHST |
04:00 | PEN 1.43 | PEN 75,670,820 | 52,747,802 GHST |
03:00 | PEN 1.44 | PEN 75,892,985 | 52,747,802 GHST |
02:00 | PEN 1.41 | PEN 74,556,169 | 52,747,802 GHST |
01:00 | PEN 1.41 | PEN 74,320,710 | 52,747,802 GHST |
00:00 | PEN 1.36 | PEN 71,869,992 | 52,747,802 GHST |
23:00 | PEN 1.36 | PEN 71,717,617 | 52,747,802 GHST |
22:00 | PEN 1.36 | PEN 71,709,782 | 52,747,802 GHST |
21:00 | PEN 1.37 | PEN 72,056,325 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Aavegotchi (GHST) was
PEN 73,769,464 with a supply of 52,747,802. Yesterday's lowest marketcap value was
PEN 71,709,782 and the maximum value was
PEN 75,892,985What is the price of Aavegotchi (GHST) today in PEN?