What was the price of Aavegotchi (GHST) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Aavegotchi (GHST) was
PEN 1.85 and yesterday's average price was PEN 1.89, with a minimum price of
PEN 1.83 and a maximum of
PEN 1.94 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PEN 1.85 | PEN 97,474,064 | 52,747,802 GHST |
17:00 | PEN 1.83 | PEN 96,341,618 | 52,747,802 GHST |
16:00 | PEN 1.84 | PEN 96,907,285 | 52,747,802 GHST |
15:00 | PEN 1.85 | PEN 97,331,727 | 52,747,802 GHST |
14:00 | PEN 1.86 | PEN 98,267,696 | 52,747,802 GHST |
13:00 | PEN 1.86 | PEN 98,285,834 | 52,747,802 GHST |
12:00 | PEN 1.89 | PEN 99,439,198 | 52,747,802 GHST |
11:00 | PEN 1.89 | PEN 99,631,297 | 52,747,802 GHST |
10:00 | PEN 1.90 | PEN 100,030,494 | 52,747,802 GHST |
09:00 | PEN 1.89 | PEN 99,436,224 | 52,747,802 GHST |
08:00 | PEN 1.88 | PEN 99,044,114 | 52,747,802 GHST |
07:00 | PEN 1.86 | PEN 98,265,573 | 52,747,802 GHST |
06:00 | PEN 1.86 | PEN 98,275,344 | 52,747,802 GHST |
05:00 | PEN 1.88 | PEN 99,028,033 | 52,747,802 GHST |
04:00 | PEN 1.90 | PEN 100,212,037 | 52,747,802 GHST |
03:00 | PEN 1.89 | PEN 99,819,872 | 52,747,802 GHST |
02:00 | PEN 1.86 | PEN 98,083,051 | 52,747,802 GHST |
01:00 | PEN 1.94 | PEN 102,329,276 | 52,747,802 GHST |
00:00 | PEN 1.94 | PEN 102,181,564 | 52,747,802 GHST |
23:00 | PEN 1.93 | PEN 101,981,300 | 52,747,802 GHST |
22:00 | PEN 1.93 | PEN 101,790,847 | 52,747,802 GHST |
21:00 | PEN 1.92 | PEN 101,404,292 | 52,747,802 GHST |
20:00 | PEN 1.93 | PEN 101,963,554 | 52,747,802 GHST |
19:00 | PEN 1.92 | PEN 101,535,736 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Aavegotchi (GHST) was
PEN 97,474,064 with a supply of 52,747,802. Yesterday's lowest marketcap value was
PEN 96,341,618 and the maximum value was
PEN 102,329,276What is the price of Aavegotchi (GHST) today in PEN?