What was the price of Aavegotchi (GHST) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Aavegotchi (GHST) was
PEN 1.65 and yesterday's average price was PEN 1.74, with a minimum price of
PEN 1.64 and a maximum of
PEN 1.84 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 1.65 | PEN 87,002,195 | 52,747,802 GHST |
03:00 | PEN 1.67 | PEN 88,148,415 | 52,747,802 GHST |
02:00 | PEN 1.69 | PEN 89,328,623 | 52,747,802 GHST |
01:00 | PEN 1.67 | PEN 88,335,031 | 52,747,802 GHST |
00:00 | PEN 1.66 | PEN 87,763,109 | 52,747,802 GHST |
23:00 | PEN 1.64 | PEN 86,404,116 | 52,747,802 GHST |
22:00 | PEN 1.65 | PEN 86,992,765 | 52,747,802 GHST |
21:00 | PEN 1.65 | PEN 86,969,052 | 52,747,802 GHST |
20:00 | PEN 1.66 | PEN 87,797,205 | 52,747,802 GHST |
19:00 | PEN 1.66 | PEN 87,585,418 | 52,747,802 GHST |
18:00 | PEN 1.71 | PEN 90,315,830 | 52,747,802 GHST |
17:00 | PEN 1.78 | PEN 93,649,237 | 52,747,802 GHST |
16:00 | PEN 1.78 | PEN 93,841,041 | 52,747,802 GHST |
15:00 | PEN 1.80 | PEN 94,819,493 | 52,747,802 GHST |
14:00 | PEN 1.77 | PEN 93,408,221 | 52,747,802 GHST |
13:00 | PEN 1.81 | PEN 95,367,632 | 52,747,802 GHST |
12:00 | PEN 1.82 | PEN 95,985,551 | 52,747,802 GHST |
11:00 | PEN 1.81 | PEN 95,590,056 | 52,747,802 GHST |
10:00 | PEN 1.82 | PEN 96,155,904 | 52,747,802 GHST |
09:00 | PEN 1.83 | PEN 96,369,778 | 52,747,802 GHST |
08:00 | PEN 1.83 | PEN 96,375,003 | 52,747,802 GHST |
07:00 | PEN 1.82 | PEN 96,215,844 | 52,747,802 GHST |
06:00 | PEN 1.84 | PEN 97,227,360 | 52,747,802 GHST |
05:00 | PEN 1.83 | PEN 96,618,347 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Aavegotchi (GHST) was
PEN 87,002,195 with a supply of 52,747,802. Yesterday's lowest marketcap value was
PEN 86,404,116 and the maximum value was
PEN 97,227,360What is the price of Aavegotchi (GHST) today in PEN?