Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in CHF (Swiss Franc)

1 USD = 0.92 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CHF (Swiss Franc)?

Yesterday the price of Aavegotchi (GHST) was CHF 0.8905 and yesterday's average price was CHF 0.8759, with a minimum price of CHF 0.8599 and a maximum of CHF 0.8915 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.8905	CHF 46,969,490	52,747,802 GHST
17:00	CHF 0.8915	CHF 47,024,473	52,747,802 GHST
16:00	CHF 0.8840	CHF 46,629,808	52,747,802 GHST
15:00	CHF 0.8856	CHF 46,714,847	52,747,802 GHST
14:00	CHF 0.8763	CHF 46,221,038	52,747,802 GHST
13:00	CHF 0.8710	CHF 45,942,590	52,747,802 GHST
12:00	CHF 0.8745	CHF 46,127,086	52,747,802 GHST
11:00	CHF 0.8755	CHF 46,178,651	52,747,802 GHST
10:00	CHF 0.8690	CHF 45,836,835	52,747,802 GHST
09:00	CHF 0.8699	CHF 45,886,299	52,747,802 GHST
08:00	CHF 0.8791	CHF 46,371,230	52,747,802 GHST
07:00	CHF 0.8808	CHF 46,460,358	52,747,802 GHST
06:00	CHF 0.8801	CHF 46,421,432	52,747,802 GHST
05:00	CHF 0.8800	CHF 46,419,327	52,747,802 GHST
04:00	CHF 0.8763	CHF 46,221,230	52,747,802 GHST
03:00	CHF 0.8764	CHF 46,229,096	52,747,802 GHST
02:00	CHF 0.8793	CHF 46,380,303	52,747,802 GHST
01:00	CHF 0.8664	CHF 45,701,811	52,747,802 GHST
00:00	CHF 0.8646	CHF 45,607,147	52,747,802 GHST
23:00	CHF 0.8599	CHF 45,360,291	52,747,802 GHST
22:00	CHF 0.8637	CHF 45,560,425	52,747,802 GHST
21:00	CHF 0.8701	CHF 45,897,984	52,747,802 GHST
20:00	CHF 0.8828	CHF 46,566,390	52,747,802 GHST
19:00	CHF 0.8745	CHF 46,126,942	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Aavegotchi (GHST) was CHF 46,969,490 with a supply of 52,747,802. Yesterday's lowest marketcap value was CHF 45,360,291 and the maximum value was CHF 47,024,473

What is the price of Aavegotchi (GHST) today in CHF?