Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CHF (Swiss Franc)?

Yesterday the price of Aavegotchi (GHST) was CHF 0.3133 and yesterday's average price was CHF 0.3150, with a minimum price of CHF 0.3043 and a maximum of CHF 0.3241 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.3133	CHF 16,525,968	52,747,802 GHST
17:00	CHF 0.3133	CHF 16,527,936	52,747,802 GHST
16:00	CHF 0.3150	CHF 16,616,336	52,747,802 GHST
15:00	CHF 0.3166	CHF 16,700,826	52,747,802 GHST
14:00	CHF 0.3168	CHF 16,709,363	52,747,802 GHST
13:00	CHF 0.3167	CHF 16,706,099	52,747,802 GHST
12:00	CHF 0.3184	CHF 16,795,814	52,747,802 GHST
11:00	CHF 0.3207	CHF 16,916,561	52,747,802 GHST
10:00	CHF 0.3191	CHF 16,831,580	52,747,802 GHST
09:00	CHF 0.3198	CHF 16,870,895	52,747,802 GHST
08:00	CHF 0.3174	CHF 16,744,788	52,747,802 GHST
07:00	CHF 0.3167	CHF 16,704,454	52,747,802 GHST
06:00	CHF 0.3167	CHF 16,707,116	52,747,802 GHST
05:00	CHF 0.3175	CHF 16,748,533	52,747,802 GHST
04:00	CHF 0.3232	CHF 17,047,629	52,747,802 GHST
03:00	CHF 0.3241	CHF 17,097,680	52,747,802 GHST
02:00	CHF 0.3184	CHF 16,796,513	52,747,802 GHST
01:00	CHF 0.3174	CHF 16,743,467	52,747,802 GHST
00:00	CHF 0.3070	CHF 16,191,353	52,747,802 GHST
23:00	CHF 0.3063	CHF 16,157,025	52,747,802 GHST
22:00	CHF 0.3063	CHF 16,155,260	52,747,802 GHST
21:00	CHF 0.3078	CHF 16,233,331	52,747,802 GHST
20:00	CHF 0.3059	CHF 16,133,942	52,747,802 GHST
19:00	CHF 0.3043	CHF 16,052,675	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Aavegotchi (GHST) was CHF 16,525,968 with a supply of 52,747,802. Yesterday's lowest marketcap value was CHF 16,052,675 and the maximum value was CHF 17,097,680

What is the price of Aavegotchi (GHST) today in CHF?