Fear and greed index: 54/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CHF (Swiss Franc)?

Yesterday the price of Aavegotchi (GHST) was CHF 0.4142 and yesterday's average price was CHF 0.4230, with a minimum price of CHF 0.4094 and a maximum of CHF 0.4348 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.4142	CHF 21,848,918	52,747,802 GHST
17:00	CHF 0.4094	CHF 21,595,079	52,747,802 GHST
16:00	CHF 0.4118	CHF 21,721,874	52,747,802 GHST
15:00	CHF 0.4136	CHF 21,817,013	52,747,802 GHST
14:00	CHF 0.4176	CHF 22,026,812	52,747,802 GHST
13:00	CHF 0.4177	CHF 22,030,878	52,747,802 GHST
12:00	CHF 0.4226	CHF 22,289,405	52,747,802 GHST
11:00	CHF 0.4234	CHF 22,332,465	52,747,802 GHST
10:00	CHF 0.4251	CHF 22,421,945	52,747,802 GHST
09:00	CHF 0.4226	CHF 22,288,739	52,747,802 GHST
08:00	CHF 0.4209	CHF 22,200,847	52,747,802 GHST
07:00	CHF 0.4176	CHF 22,026,336	52,747,802 GHST
06:00	CHF 0.4176	CHF 22,028,526	52,747,802 GHST
05:00	CHF 0.4208	CHF 22,197,242	52,747,802 GHST
04:00	CHF 0.4258	CHF 22,462,638	52,747,802 GHST
03:00	CHF 0.4242	CHF 22,374,734	52,747,802 GHST
02:00	CHF 0.4168	CHF 21,985,424	52,747,802 GHST
01:00	CHF 0.4348	CHF 22,937,220	52,747,802 GHST
00:00	CHF 0.4342	CHF 22,904,110	52,747,802 GHST
23:00	CHF 0.4334	CHF 22,859,220	52,747,802 GHST
22:00	CHF 0.4326	CHF 22,816,530	52,747,802 GHST
21:00	CHF 0.4309	CHF 22,729,883	52,747,802 GHST
20:00	CHF 0.4333	CHF 22,855,243	52,747,802 GHST
19:00	CHF 0.4315	CHF 22,759,347	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Aavegotchi (GHST) was CHF 21,848,918 with a supply of 52,747,802. Yesterday's lowest marketcap value was CHF 21,595,079 and the maximum value was CHF 22,937,220

What is the price of Aavegotchi (GHST) today in CHF?