Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CHF (Swiss Franc)?

Yesterday the price of Aavegotchi (GHST) was CHF 0.2818 and yesterday's average price was CHF 0.2802, with a minimum price of CHF 0.2773 and a maximum of CHF 0.2839 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.2818	CHF 14,865,961	52,747,802 GHST
13:00	CHF 0.2814	CHF 14,844,386	52,747,802 GHST
12:00	CHF 0.2799	CHF 14,763,799	52,747,802 GHST
11:00	CHF 0.2795	CHF 14,742,672	52,747,802 GHST
10:00	CHF 0.2781	CHF 14,669,503	52,747,802 GHST
09:00	CHF 0.2788	CHF 14,704,632	52,747,802 GHST
08:00	CHF 0.2795	CHF 14,743,074	52,747,802 GHST
07:00	CHF 0.2782	CHF 14,673,490	52,747,802 GHST
06:00	CHF 0.2782	CHF 14,674,823	52,747,802 GHST
05:00	CHF 0.2773	CHF 14,628,160	52,747,802 GHST
04:00	CHF 0.2780	CHF 14,662,971	52,747,802 GHST
03:00	CHF 0.2813	CHF 14,836,113	52,747,802 GHST
02:00	CHF 0.2814	CHF 14,845,215	52,747,802 GHST
01:00	CHF 0.2811	CHF 14,829,819	52,747,802 GHST
00:00	CHF 0.2805	CHF 14,797,589	52,747,802 GHST
23:00	CHF 0.2818	CHF 14,863,281	52,747,802 GHST
22:00	CHF 0.2813	CHF 14,838,678	52,747,802 GHST
21:00	CHF 0.2806	CHF 14,799,844	52,747,802 GHST
20:00	CHF 0.2783	CHF 14,679,876	52,747,802 GHST
19:00	CHF 0.2780	CHF 14,662,954	52,747,802 GHST
18:00	CHF 0.2808	CHF 14,811,009	52,747,802 GHST
17:00	CHF 0.2839	CHF 14,974,519	52,747,802 GHST
16:00	CHF 0.2836	CHF 14,959,523	52,747,802 GHST
15:00	CHF 0.2813	CHF 14,838,575	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Aavegotchi (GHST) was CHF 14,865,961 with a supply of 52,747,802. Yesterday's lowest marketcap value was CHF 14,628,160 and the maximum value was CHF 14,974,519

What is the price of Aavegotchi (GHST) today in CHF?