Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CHF (Swiss Franc)?

Yesterday the price of Aavegotchi (GHST) was CHF 0.5156 and yesterday's average price was CHF 0.5109, with a minimum price of CHF 0.4947 and a maximum of CHF 0.5208 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.5156	CHF 27,197,438	52,747,802 GHST
01:00	CHF 0.5198	CHF 27,419,829	52,747,802 GHST
00:00	CHF 0.5208	CHF 27,471,773	52,747,802 GHST
23:00	CHF 0.5207	CHF 27,464,491	52,747,802 GHST
22:00	CHF 0.5207	CHF 27,464,484	52,747,802 GHST
21:00	CHF 0.5179	CHF 27,319,780	52,747,802 GHST
20:00	CHF 0.5171	CHF 27,277,688	52,747,802 GHST
19:00	CHF 0.5172	CHF 27,280,923	52,747,802 GHST
18:00	CHF 0.5198	CHF 27,418,849	52,747,802 GHST
17:00	CHF 0.5162	CHF 27,229,595	52,747,802 GHST
16:00	CHF 0.5170	CHF 27,271,873	52,747,802 GHST
15:00	CHF 0.5117	CHF 26,989,608	52,747,802 GHST
14:00	CHF 0.5099	CHF 26,898,635	52,747,802 GHST
13:00	CHF 0.5126	CHF 27,038,679	52,747,802 GHST
12:00	CHF 0.5098	CHF 26,891,582	52,747,802 GHST
11:00	CHF 0.5072	CHF 26,752,277	52,747,802 GHST
10:00	CHF 0.5061	CHF 26,696,473	52,747,802 GHST
09:00	CHF 0.5018	CHF 26,470,762	52,747,802 GHST
08:00	CHF 0.5027	CHF 26,514,142	52,747,802 GHST
07:00	CHF 0.5036	CHF 26,565,256	52,747,802 GHST
06:00	CHF 0.5018	CHF 26,470,297	52,747,802 GHST
05:00	CHF 0.4982	CHF 26,281,507	52,747,802 GHST
04:00	CHF 0.4973	CHF 26,233,821	52,747,802 GHST
03:00	CHF 0.4947	CHF 26,092,000	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Aavegotchi (GHST) was CHF 27,197,438 with a supply of 52,747,802. Yesterday's lowest marketcap value was CHF 26,092,000 and the maximum value was CHF 27,471,773

What is the price of Aavegotchi (GHST) today in CHF?