Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CHF (Swiss Franc)?

Yesterday the price of Aavegotchi (GHST) was CHF 0.4448 and yesterday's average price was CHF 0.4363, with a minimum price of CHF 0.4299 and a maximum of CHF 0.4464 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.4448	CHF 23,460,909	52,747,802 GHST
12:00	CHF 0.4380	CHF 23,103,453	52,747,802 GHST
11:00	CHF 0.4414	CHF 23,281,417	52,747,802 GHST
10:00	CHF 0.4407	CHF 23,244,533	52,747,802 GHST
09:00	CHF 0.4464	CHF 23,544,456	52,747,802 GHST
08:00	CHF 0.4414	CHF 23,282,382	52,747,802 GHST
07:00	CHF 0.4380	CHF 23,105,082	52,747,802 GHST
06:00	CHF 0.4405	CHF 23,236,459	52,747,802 GHST
05:00	CHF 0.4405	CHF 23,235,301	52,747,802 GHST
04:00	CHF 0.4339	CHF 22,889,518	52,747,802 GHST
03:00	CHF 0.4356	CHF 22,976,250	52,747,802 GHST
02:00	CHF 0.4364	CHF 23,018,917	52,747,802 GHST
01:00	CHF 0.4345	CHF 22,917,827	52,747,802 GHST
00:00	CHF 0.4324	CHF 22,806,961	52,747,802 GHST
23:00	CHF 0.4315	CHF 22,758,234	52,747,802 GHST
22:00	CHF 0.4349	CHF 22,940,166	52,747,802 GHST
21:00	CHF 0.4347	CHF 22,931,251	52,747,802 GHST
20:00	CHF 0.4306	CHF 22,714,631	52,747,802 GHST
19:00	CHF 0.4299	CHF 22,674,641	52,747,802 GHST
18:00	CHF 0.4325	CHF 22,810,940	52,747,802 GHST
17:00	CHF 0.4335	CHF 22,865,743	52,747,802 GHST
16:00	CHF 0.4331	CHF 22,842,883	52,747,802 GHST
15:00	CHF 0.4356	CHF 22,975,382	52,747,802 GHST
14:00	CHF 0.4299	CHF 22,677,140	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Aavegotchi (GHST) was CHF 23,460,909 with a supply of 52,747,802. Yesterday's lowest marketcap value was CHF 22,674,641 and the maximum value was CHF 23,544,456

What is the price of Aavegotchi (GHST) today in CHF?