Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CHF (Swiss Franc)?

Yesterday the price of Aavegotchi (GHST) was CHF 0.3862 and yesterday's average price was CHF 0.4049, with a minimum price of CHF 0.3786 and a maximum of CHF 0.4260 (11.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.3862	CHF 20,373,029	52,747,802 GHST
02:00	CHF 0.3914	CHF 20,645,801	52,747,802 GHST
01:00	CHF 0.3871	CHF 20,416,160	52,747,802 GHST
00:00	CHF 0.3845	CHF 20,283,976	52,747,802 GHST
23:00	CHF 0.3786	CHF 19,969,883	52,747,802 GHST
22:00	CHF 0.3812	CHF 20,105,933	52,747,802 GHST
21:00	CHF 0.3811	CHF 20,100,453	52,747,802 GHST
20:00	CHF 0.3847	CHF 20,291,857	52,747,802 GHST
19:00	CHF 0.3838	CHF 20,242,908	52,747,802 GHST
18:00	CHF 0.3957	CHF 20,873,966	52,747,802 GHST
17:00	CHF 0.4103	CHF 21,644,389	52,747,802 GHST
16:00	CHF 0.4112	CHF 21,688,719	52,747,802 GHST
15:00	CHF 0.4155	CHF 21,914,861	52,747,802 GHST
14:00	CHF 0.4093	CHF 21,588,685	52,747,802 GHST
13:00	CHF 0.4179	CHF 22,041,548	52,747,802 GHST
12:00	CHF 0.4206	CHF 22,184,363	52,747,802 GHST
11:00	CHF 0.4188	CHF 22,092,955	52,747,802 GHST
10:00	CHF 0.4213	CHF 22,223,735	52,747,802 GHST
09:00	CHF 0.4223	CHF 22,273,166	52,747,802 GHST
08:00	CHF 0.4223	CHF 22,274,374	52,747,802 GHST
07:00	CHF 0.4216	CHF 22,237,589	52,747,802 GHST
06:00	CHF 0.4260	CHF 22,471,372	52,747,802 GHST
05:00	CHF 0.4233	CHF 22,330,616	52,747,802 GHST
04:00	CHF 0.4233	CHF 22,329,492	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Aavegotchi (GHST) was CHF 20,373,029 with a supply of 52,747,802. Yesterday's lowest marketcap value was CHF 19,969,883 and the maximum value was CHF 22,471,372

What is the price of Aavegotchi (GHST) today in CHF?