Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Aavegotchi (GHST) was KZT 187 and yesterday's average price was KZT 183, with a minimum price of KZT 181 and a maximum of KZT 187 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KZT 187	KZT 9,849,382,245	52,747,802 GHST
15:00	KZT 184	KZT 9,686,748,421	52,747,802 GHST
14:00	KZT 184	KZT 9,681,714,228	52,747,802 GHST
13:00	KZT 183	KZT 9,667,662,716	52,747,802 GHST
12:00	KZT 182	KZT 9,615,179,111	52,747,802 GHST
11:00	KZT 182	KZT 9,601,420,024	52,747,802 GHST
10:00	KZT 181	KZT 9,553,767,683	52,747,802 GHST
09:00	KZT 182	KZT 9,576,645,552	52,747,802 GHST
08:00	KZT 182	KZT 9,601,681,750	52,747,802 GHST
07:00	KZT 181	KZT 9,556,364,129	52,747,802 GHST
06:00	KZT 181	KZT 9,557,232,040	52,747,802 GHST
05:00	KZT 181	KZT 9,526,842,166	52,747,802 GHST
04:00	KZT 181	KZT 9,549,513,465	52,747,802 GHST
03:00	KZT 183	KZT 9,662,275,220	52,747,802 GHST
02:00	KZT 183	KZT 9,668,202,819	52,747,802 GHST
01:00	KZT 183	KZT 9,658,176,060	52,747,802 GHST
00:00	KZT 183	KZT 9,637,185,948	52,747,802 GHST
23:00	KZT 184	KZT 9,679,968,521	52,747,802 GHST
22:00	KZT 183	KZT 9,663,945,479	52,747,802 GHST
21:00	KZT 183	KZT 9,638,654,319	52,747,802 GHST
20:00	KZT 181	KZT 9,560,523,127	52,747,802 GHST
19:00	KZT 181	KZT 9,549,502,017	52,747,802 GHST
18:00	KZT 183	KZT 9,645,925,931	52,747,802 GHST
17:00	KZT 185	KZT 9,752,414,067	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Aavegotchi (GHST) was KZT 9,849,382,245 with a supply of 52,747,802. Yesterday's lowest marketcap value was KZT 9,526,842,166 and the maximum value was KZT 9,849,382,245

What is the price of Aavegotchi (GHST) today in KZT?