Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in KZT (Kazakhstani Tenge)

1 USD = 521.14 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Aavegotchi (GHST) was KZT 232 and yesterday's average price was KZT 243, with a minimum price of KZT 230 and a maximum of KZT 257 (10.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KZT 232	KZT 12,252,112,628	52,747,802 GHST
05:00	KZT 235	KZT 12,388,530,137	52,747,802 GHST
04:00	KZT 232	KZT 12,227,585,931	52,747,802 GHST
03:00	KZT 235	KZT 12,388,679,703	52,747,802 GHST
02:00	KZT 238	KZT 12,554,550,199	52,747,802 GHST
01:00	KZT 235	KZT 12,414,907,385	52,747,802 GHST
00:00	KZT 234	KZT 12,334,527,523	52,747,802 GHST
23:00	KZT 230	KZT 12,143,529,982	52,747,802 GHST
22:00	KZT 232	KZT 12,226,260,684	52,747,802 GHST
21:00	KZT 232	KZT 12,222,928,026	52,747,802 GHST
20:00	KZT 234	KZT 12,339,319,359	52,747,802 GHST
19:00	KZT 233	KZT 12,309,554,213	52,747,802 GHST
18:00	KZT 241	KZT 12,693,295,618	52,747,802 GHST
17:00	KZT 250	KZT 13,161,783,997	52,747,802 GHST
16:00	KZT 250	KZT 13,188,740,747	52,747,802 GHST
15:00	KZT 253	KZT 13,326,255,766	52,747,802 GHST
14:00	KZT 249	KZT 13,127,910,743	52,747,802 GHST
13:00	KZT 254	KZT 13,403,293,069	52,747,802 GHST
12:00	KZT 256	KZT 13,490,137,611	52,747,802 GHST
11:00	KZT 255	KZT 13,434,553,351	52,747,802 GHST
10:00	KZT 256	KZT 13,514,079,595	52,747,802 GHST
09:00	KZT 257	KZT 13,544,138,140	52,747,802 GHST
08:00	KZT 257	KZT 13,544,872,420	52,747,802 GHST
07:00	KZT 256	KZT 13,522,503,742	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Aavegotchi (GHST) was KZT 12,252,112,628 with a supply of 52,747,802. Yesterday's lowest marketcap value was KZT 12,143,529,982 and the maximum value was KZT 13,544,872,420

What is the price of Aavegotchi (GHST) today in KZT?