Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Aavegotchi (GHST) was KZT 292 and yesterday's average price was KZT 287, with a minimum price of KZT 278 and a maximum of KZT 293 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KZT 292	KZT 15,415,884,605	52,747,802 GHST
00:00	KZT 293	KZT 15,445,088,283	52,747,802 GHST
23:00	KZT 293	KZT 15,440,994,418	52,747,802 GHST
22:00	KZT 293	KZT 15,440,990,380	52,747,802 GHST
21:00	KZT 291	KZT 15,359,635,475	52,747,802 GHST
20:00	KZT 291	KZT 15,335,970,704	52,747,802 GHST
19:00	KZT 291	KZT 15,337,789,246	52,747,802 GHST
18:00	KZT 292	KZT 15,415,333,440	52,747,802 GHST
17:00	KZT 290	KZT 15,308,931,813	52,747,802 GHST
16:00	KZT 291	KZT 15,332,701,063	52,747,802 GHST
15:00	KZT 288	KZT 15,174,006,885	52,747,802 GHST
14:00	KZT 287	KZT 15,122,860,575	52,747,802 GHST
13:00	KZT 288	KZT 15,201,595,427	52,747,802 GHST
12:00	KZT 287	KZT 15,118,895,416	52,747,802 GHST
11:00	KZT 285	KZT 15,040,575,453	52,747,802 GHST
10:00	KZT 285	KZT 15,009,201,940	52,747,802 GHST
09:00	KZT 282	KZT 14,882,303,229	52,747,802 GHST
08:00	KZT 283	KZT 14,906,692,287	52,747,802 GHST
07:00	KZT 283	KZT 14,935,429,089	52,747,802 GHST
06:00	KZT 282	KZT 14,882,041,778	52,747,802 GHST
05:00	KZT 280	KZT 14,775,901,097	52,747,802 GHST
04:00	KZT 280	KZT 14,749,090,849	52,747,802 GHST
03:00	KZT 278	KZT 14,669,356,632	52,747,802 GHST
02:00	KZT 278	KZT 14,643,240,388	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Aavegotchi (GHST) was KZT 15,415,884,605 with a supply of 52,747,802. Yesterday's lowest marketcap value was KZT 14,643,240,388 and the maximum value was KZT 15,445,088,283

What is the price of Aavegotchi (GHST) today in KZT?