Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Aavegotchi (GHST) was KZT 196 and yesterday's average price was KZT 196, with a minimum price of KZT 190 and a maximum of KZT 201 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KZT 196	KZT 10,357,779,169	52,747,802 GHST
20:00	KZT 195	KZT 10,310,360,841	52,747,802 GHST
19:00	KZT 195	KZT 10,310,241,489	52,747,802 GHST
18:00	KZT 194	KZT 10,252,472,206	52,747,802 GHST
17:00	KZT 194	KZT 10,253,693,266	52,747,802 GHST
16:00	KZT 195	KZT 10,308,534,862	52,747,802 GHST
15:00	KZT 196	KZT 10,360,951,680	52,747,802 GHST
14:00	KZT 197	KZT 10,366,248,039	52,747,802 GHST
13:00	KZT 196	KZT 10,364,222,631	52,747,802 GHST
12:00	KZT 198	KZT 10,419,880,817	52,747,802 GHST
11:00	KZT 199	KZT 10,494,790,330	52,747,802 GHST
10:00	KZT 198	KZT 10,442,069,522	52,747,802 GHST
09:00	KZT 198	KZT 10,466,460,113	52,747,802 GHST
08:00	KZT 197	KZT 10,388,225,074	52,747,802 GHST
07:00	KZT 196	KZT 10,363,202,021	52,747,802 GHST
06:00	KZT 196	KZT 10,364,853,563	52,747,802 GHST
05:00	KZT 197	KZT 10,390,548,351	52,747,802 GHST
04:00	KZT 201	KZT 10,576,103,011	52,747,802 GHST
03:00	KZT 201	KZT 10,607,153,835	52,747,802 GHST
02:00	KZT 198	KZT 10,420,314,359	52,747,802 GHST
01:00	KZT 197	KZT 10,387,405,423	52,747,802 GHST
00:00	KZT 190	KZT 10,044,881,856	52,747,802 GHST
23:00	KZT 190	KZT 10,023,585,228	52,747,802 GHST
22:00	KZT 190	KZT 10,022,490,151	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Aavegotchi (GHST) was KZT 10,357,779,169 with a supply of 52,747,802. Yesterday's lowest marketcap value was KZT 10,022,490,151 and the maximum value was KZT 10,607,153,835

What is the price of Aavegotchi (GHST) today in KZT?