What was the price of Aavegotchi (GHST) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Aavegotchi (GHST) was
KZT 454 and yesterday's average price was KZT 440, with a minimum price of
KZT 427 and a maximum of
KZT 456 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 454 | KZT 23,969,766,154 | 52,747,802 GHST |
01:00 | KZT 445 | KZT 23,456,144,043 | 52,747,802 GHST |
00:00 | KZT 456 | KZT 24,030,846,542 | 52,747,802 GHST |
23:00 | KZT 450 | KZT 23,740,461,169 | 52,747,802 GHST |
22:00 | KZT 445 | KZT 23,487,319,264 | 52,747,802 GHST |
21:00 | KZT 440 | KZT 23,186,305,042 | 52,747,802 GHST |
20:00 | KZT 445 | KZT 23,489,196,335 | 52,747,802 GHST |
19:00 | KZT 441 | KZT 23,274,535,597 | 52,747,802 GHST |
18:00 | KZT 436 | KZT 23,020,534,112 | 52,747,802 GHST |
17:00 | KZT 432 | KZT 22,798,684,775 | 52,747,802 GHST |
16:00 | KZT 436 | KZT 23,003,156,113 | 52,747,802 GHST |
15:00 | KZT 432 | KZT 22,772,099,131 | 52,747,802 GHST |
14:00 | KZT 440 | KZT 23,221,031,583 | 52,747,802 GHST |
13:00 | KZT 436 | KZT 23,020,019,330 | 52,747,802 GHST |
12:00 | KZT 431 | KZT 22,724,108,501 | 52,747,802 GHST |
11:00 | KZT 439 | KZT 23,154,282,314 | 52,747,802 GHST |
10:00 | KZT 437 | KZT 23,050,662,867 | 52,747,802 GHST |
09:00 | KZT 427 | KZT 22,545,413,933 | 52,747,802 GHST |
08:00 | KZT 433 | KZT 22,821,966,349 | 52,747,802 GHST |
07:00 | KZT 440 | KZT 23,198,230,505 | 52,747,802 GHST |
06:00 | KZT 439 | KZT 23,159,317,617 | 52,747,802 GHST |
05:00 | KZT 441 | KZT 23,250,821,818 | 52,747,802 GHST |
04:00 | KZT 442 | KZT 23,330,236,368 | 52,747,802 GHST |
03:00 | KZT 440 | KZT 23,201,823,355 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Aavegotchi (GHST) was
KZT 23,969,766,154 with a supply of 52,747,802. Yesterday's lowest marketcap value was
KZT 22,545,413,933 and the maximum value was
KZT 24,030,846,542What is the price of Aavegotchi (GHST) today in KZT?