Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Aavegotchi (GHST) was KZT 516 and yesterday's average price was KZT 508, with a minimum price of KZT 499 and a maximum of KZT 517 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KZT 516	KZT 27,235,117,635	52,747,802 GHST
17:00	KZT 517	KZT 27,266,999,516	52,747,802 GHST
16:00	KZT 513	KZT 27,038,154,132	52,747,802 GHST
15:00	KZT 514	KZT 27,087,463,848	52,747,802 GHST
14:00	KZT 508	KZT 26,801,130,166	52,747,802 GHST
13:00	KZT 505	KZT 26,639,672,799	52,747,802 GHST
12:00	KZT 507	KZT 26,746,652,265	52,747,802 GHST
11:00	KZT 508	KZT 26,776,551,974	52,747,802 GHST
10:00	KZT 504	KZT 26,578,351,205	52,747,802 GHST
09:00	KZT 504	KZT 26,607,032,748	52,747,802 GHST
08:00	KZT 510	KZT 26,888,218,406	52,747,802 GHST
07:00	KZT 511	KZT 26,939,898,664	52,747,802 GHST
06:00	KZT 510	KZT 26,917,327,581	52,747,802 GHST
05:00	KZT 510	KZT 26,916,107,293	52,747,802 GHST
04:00	KZT 508	KZT 26,801,241,583	52,747,802 GHST
03:00	KZT 508	KZT 26,805,802,277	52,747,802 GHST
02:00	KZT 510	KZT 26,893,479,439	52,747,802 GHST
01:00	KZT 502	KZT 26,500,057,527	52,747,802 GHST
00:00	KZT 501	KZT 26,445,167,381	52,747,802 GHST
23:00	KZT 499	KZT 26,302,028,660	52,747,802 GHST
22:00	KZT 501	KZT 26,418,075,396	52,747,802 GHST
21:00	KZT 505	KZT 26,613,807,999	52,747,802 GHST
20:00	KZT 512	KZT 27,001,381,018	52,747,802 GHST
19:00	KZT 507	KZT 26,746,568,436	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Aavegotchi (GHST) was KZT 27,235,117,635 with a supply of 52,747,802. Yesterday's lowest marketcap value was KZT 26,302,028,660 and the maximum value was KZT 27,266,999,516

What is the price of Aavegotchi (GHST) today in KZT?