Fear and greed index: 54/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in KZT (Kazakhstani Tenge)

1 USD = 512.90 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Aavegotchi (GHST) was KZT 259 and yesterday's average price was KZT 264, with a minimum price of KZT 255 and a maximum of KZT 271 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KZT 259	KZT 13,635,469,068	52,747,802 GHST
17:00	KZT 255	KZT 13,477,053,235	52,747,802 GHST
16:00	KZT 257	KZT 13,556,183,447	52,747,802 GHST
15:00	KZT 258	KZT 13,615,557,777	52,747,802 GHST
14:00	KZT 261	KZT 13,746,488,837	52,747,802 GHST
13:00	KZT 261	KZT 13,749,026,153	52,747,802 GHST
12:00	KZT 264	KZT 13,910,368,081	52,747,802 GHST
11:00	KZT 264	KZT 13,937,240,450	52,747,802 GHST
10:00	KZT 265	KZT 13,993,083,464	52,747,802 GHST
09:00	KZT 264	KZT 13,909,952,119	52,747,802 GHST
08:00	KZT 263	KZT 13,855,100,541	52,747,802 GHST
07:00	KZT 261	KZT 13,746,191,868	52,747,802 GHST
06:00	KZT 261	KZT 13,747,558,747	52,747,802 GHST
05:00	KZT 263	KZT 13,852,850,962	52,747,802 GHST
04:00	KZT 266	KZT 14,018,479,194	52,747,802 GHST
03:00	KZT 265	KZT 13,963,619,923	52,747,802 GHST
02:00	KZT 260	KZT 13,720,659,193	52,747,802 GHST
01:00	KZT 271	KZT 14,314,655,864	52,747,802 GHST
00:00	KZT 271	KZT 14,293,992,661	52,747,802 GHST
23:00	KZT 270	KZT 14,265,978,063	52,747,802 GHST
22:00	KZT 270	KZT 14,239,335,986	52,747,802 GHST
21:00	KZT 269	KZT 14,185,261,452	52,747,802 GHST
20:00	KZT 270	KZT 14,263,495,627	52,747,802 GHST
19:00	KZT 269	KZT 14,203,648,917	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Aavegotchi (GHST) was KZT 13,635,469,068 with a supply of 52,747,802. Yesterday's lowest marketcap value was KZT 13,477,053,235 and the maximum value was KZT 14,314,655,864

What is the price of Aavegotchi (GHST) today in KZT?