Fear and greed index: 54/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in MDL (Moldovan Leu)

1 USD = 17.14 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aavegotchi (GHST) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Aavegotchi (GHST) was MDL 8.64 and yesterday's average price was MDL 8.82, with a minimum price of MDL 8.54 and a maximum of MDL 9.07 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00MDL 8.64MDL 455,574,60752,747,802 GHST
  17:00MDL 8.54MDL 450,281,77652,747,802 GHST
  16:00MDL 8.59MDL 452,925,59552,747,802 GHST
  15:00MDL 8.62MDL 454,909,35052,747,802 GHST
  14:00MDL 8.71MDL 459,283,88852,747,802 GHST
  13:00MDL 8.71MDL 459,368,66252,747,802 GHST
  12:00MDL 8.81MDL 464,759,25652,747,802 GHST
  11:00MDL 8.83MDL 465,657,08952,747,802 GHST
  10:00MDL 8.86MDL 467,522,86052,747,802 GHST
  09:00MDL 8.81MDL 464,745,35952,747,802 GHST
  08:00MDL 8.78MDL 462,912,71352,747,802 GHST
  07:00MDL 8.71MDL 459,273,96652,747,802 GHST
  06:00MDL 8.71MDL 459,319,63452,747,802 GHST
  05:00MDL 8.77MDL 462,837,55252,747,802 GHST
  04:00MDL 8.88MDL 468,371,35652,747,802 GHST
  03:00MDL 8.84MDL 466,538,45452,747,802 GHST
  02:00MDL 8.69MDL 458,420,89352,747,802 GHST
  01:00MDL 9.07MDL 478,266,91452,747,802 GHST
  00:00MDL 9.05MDL 477,576,53652,747,802 GHST
  23:00MDL 9.04MDL 476,640,54052,747,802 GHST
  22:00MDL 9.02MDL 475,750,40252,747,802 GHST
  21:00MDL 8.99MDL 473,943,71852,747,802 GHST
  20:00MDL 9.03MDL 476,557,60052,747,802 GHST
  19:00MDL 9.00MDL 474,558,06152,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Aavegotchi (GHST) was MDL 455,574,607 with a supply of 52,747,802. Yesterday's lowest marketcap value was MDL 450,281,776 and the maximum value was MDL 478,266,914

What is the price of Aavegotchi (GHST) today in MDL?