Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Aavegotchi (GHST) was MDL 9.30 and yesterday's average price was MDL 9.07, with a minimum price of MDL 8.92 and a maximum of MDL 9.30 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MDL 9.30	MDL 490,345,224	52,747,802 GHST
13:00	MDL 9.23	MDL 486,702,861	52,747,802 GHST
12:00	MDL 9.09	MDL 479,287,351	52,747,802 GHST
11:00	MDL 9.16	MDL 482,979,251	52,747,802 GHST
10:00	MDL 9.14	MDL 482,214,082	52,747,802 GHST
09:00	MDL 9.26	MDL 488,436,072	52,747,802 GHST
08:00	MDL 9.16	MDL 482,999,267	52,747,802 GHST
07:00	MDL 9.09	MDL 479,321,146	52,747,802 GHST
06:00	MDL 9.14	MDL 482,046,585	52,747,802 GHST
05:00	MDL 9.14	MDL 482,022,573	52,747,802 GHST
04:00	MDL 9.00	MDL 474,849,204	52,747,802 GHST
03:00	MDL 9.04	MDL 476,648,493	52,747,802 GHST
02:00	MDL 9.05	MDL 477,533,620	52,747,802 GHST
01:00	MDL 9.01	MDL 475,436,486	52,747,802 GHST
00:00	MDL 8.97	MDL 473,136,530	52,747,802 GHST
23:00	MDL 8.95	MDL 472,125,693	52,747,802 GHST
22:00	MDL 9.02	MDL 475,899,917	52,747,802 GHST
21:00	MDL 9.02	MDL 475,714,975	52,747,802 GHST
20:00	MDL 8.93	MDL 471,221,123	52,747,802 GHST
19:00	MDL 8.92	MDL 470,391,527	52,747,802 GHST
18:00	MDL 8.97	MDL 473,219,080	52,747,802 GHST
17:00	MDL 8.99	MDL 474,355,991	52,747,802 GHST
16:00	MDL 8.98	MDL 473,881,753	52,747,802 GHST
15:00	MDL 9.04	MDL 476,630,475	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Aavegotchi (GHST) was MDL 490,345,224 with a supply of 52,747,802. Yesterday's lowest marketcap value was MDL 470,391,527 and the maximum value was MDL 490,345,224

What is the price of Aavegotchi (GHST) today in MDL?