Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in MDL (Moldovan Leu)

1 USD = 17.73 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Aavegotchi (GHST) was MDL 7.89 and yesterday's average price was MDL 8.34, with a minimum price of MDL 7.83 and a maximum of MDL 8.81 (11.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 7.89	MDL 415,935,249	52,747,802 GHST
03:00	MDL 7.99	MDL 421,415,037	52,747,802 GHST
02:00	MDL 8.10	MDL 427,057,310	52,747,802 GHST
01:00	MDL 8.01	MDL 422,307,201	52,747,802 GHST
00:00	MDL 7.95	MDL 419,572,989	52,747,802 GHST
23:00	MDL 7.83	MDL 413,075,990	52,747,802 GHST
22:00	MDL 7.88	MDL 415,890,169	52,747,802 GHST
21:00	MDL 7.88	MDL 415,776,805	52,747,802 GHST
20:00	MDL 7.96	MDL 419,735,988	52,747,802 GHST
19:00	MDL 7.94	MDL 418,723,493	52,747,802 GHST
18:00	MDL 8.19	MDL 431,776,894	52,747,802 GHST
17:00	MDL 8.49	MDL 447,713,059	52,747,802 GHST
16:00	MDL 8.51	MDL 448,630,023	52,747,802 GHST
15:00	MDL 8.59	MDL 453,307,753	52,747,802 GHST
14:00	MDL 8.47	MDL 446,560,822	52,747,802 GHST
13:00	MDL 8.64	MDL 455,928,265	52,747,802 GHST
12:00	MDL 8.70	MDL 458,882,381	52,747,802 GHST
11:00	MDL 8.66	MDL 456,991,619	52,747,802 GHST
10:00	MDL 8.71	MDL 459,696,794	52,747,802 GHST
09:00	MDL 8.73	MDL 460,719,270	52,747,802 GHST
08:00	MDL 8.73	MDL 460,744,247	52,747,802 GHST
07:00	MDL 8.72	MDL 459,983,351	52,747,802 GHST
06:00	MDL 8.81	MDL 464,819,153	52,747,802 GHST
05:00	MDL 8.76	MDL 461,907,617	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Aavegotchi (GHST) was MDL 415,935,249 with a supply of 52,747,802. Yesterday's lowest marketcap value was MDL 413,075,990 and the maximum value was MDL 464,819,153

What is the price of Aavegotchi (GHST) today in MDL?