Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Aavegotchi (GHST) was MDL 10.79 and yesterday's average price was MDL 10.58, with a minimum price of MDL 10.25 and a maximum of MDL 10.81 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MDL 10.79	MDL 568,915,260	52,747,802 GHST
00:00	MDL 10.81	MDL 569,993,007	52,747,802 GHST
23:00	MDL 10.80	MDL 569,841,925	52,747,802 GHST
22:00	MDL 10.80	MDL 569,841,776	52,747,802 GHST
21:00	MDL 10.75	MDL 566,839,415	52,747,802 GHST
20:00	MDL 10.73	MDL 565,966,079	52,747,802 GHST
19:00	MDL 10.73	MDL 566,033,191	52,747,802 GHST
18:00	MDL 10.79	MDL 568,894,920	52,747,802 GHST
17:00	MDL 10.71	MDL 564,968,223	52,747,802 GHST
16:00	MDL 10.73	MDL 565,845,415	52,747,802 GHST
15:00	MDL 10.62	MDL 559,988,888	52,747,802 GHST
14:00	MDL 10.58	MDL 558,101,360	52,747,802 GHST
13:00	MDL 10.64	MDL 561,007,029	52,747,802 GHST
12:00	MDL 10.58	MDL 557,955,028	52,747,802 GHST
11:00	MDL 10.52	MDL 555,064,670	52,747,802 GHST
10:00	MDL 10.50	MDL 553,906,847	52,747,802 GHST
09:00	MDL 10.41	MDL 549,223,715	52,747,802 GHST
08:00	MDL 10.43	MDL 550,123,781	52,747,802 GHST
07:00	MDL 10.45	MDL 551,184,298	52,747,802 GHST
06:00	MDL 10.41	MDL 549,214,067	52,747,802 GHST
05:00	MDL 10.34	MDL 545,297,000	52,747,802 GHST
04:00	MDL 10.32	MDL 544,307,581	52,747,802 GHST
03:00	MDL 10.26	MDL 541,365,031	52,747,802 GHST
02:00	MDL 10.25	MDL 540,401,225	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Aavegotchi (GHST) was MDL 568,915,260 with a supply of 52,747,802. Yesterday's lowest marketcap value was MDL 540,401,225 and the maximum value was MDL 569,993,007

What is the price of Aavegotchi (GHST) today in MDL?