What was the price of Aavegotchi (GHST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Aavegotchi (GHST) was
PGK 1.84 and yesterday's average price was PGK 1.91, with a minimum price of
PGK 1.80 and a maximum of
PGK 2.03 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 1.84 | PGK 97,049,330 | 52,747,802 GHST |
04:00 | PGK 1.82 | PGK 95,788,525 | 52,747,802 GHST |
03:00 | PGK 1.84 | PGK 97,050,502 | 52,747,802 GHST |
02:00 | PGK 1.86 | PGK 98,349,899 | 52,747,802 GHST |
01:00 | PGK 1.84 | PGK 97,255,964 | 52,747,802 GHST |
00:00 | PGK 1.83 | PGK 96,626,284 | 52,747,802 GHST |
23:00 | PGK 1.80 | PGK 95,130,047 | 52,747,802 GHST |
22:00 | PGK 1.82 | PGK 95,778,143 | 52,747,802 GHST |
21:00 | PGK 1.82 | PGK 95,752,035 | 52,747,802 GHST |
20:00 | PGK 1.83 | PGK 96,663,822 | 52,747,802 GHST |
19:00 | PGK 1.83 | PGK 96,430,648 | 52,747,802 GHST |
18:00 | PGK 1.89 | PGK 99,436,803 | 52,747,802 GHST |
17:00 | PGK 1.95 | PGK 103,106,850 | 52,747,802 GHST |
16:00 | PGK 1.96 | PGK 103,318,024 | 52,747,802 GHST |
15:00 | PGK 1.98 | PGK 104,395,290 | 52,747,802 GHST |
14:00 | PGK 1.95 | PGK 102,841,494 | 52,747,802 GHST |
13:00 | PGK 1.99 | PGK 104,998,785 | 52,747,802 GHST |
12:00 | PGK 2.00 | PGK 105,679,108 | 52,747,802 GHST |
11:00 | PGK 2.00 | PGK 105,243,672 | 52,747,802 GHST |
10:00 | PGK 2.01 | PGK 105,866,665 | 52,747,802 GHST |
09:00 | PGK 2.01 | PGK 106,102,138 | 52,747,802 GHST |
08:00 | PGK 2.01 | PGK 106,107,890 | 52,747,802 GHST |
07:00 | PGK 2.01 | PGK 105,932,658 | 52,747,802 GHST |
06:00 | PGK 2.03 | PGK 107,046,327 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Aavegotchi (GHST) was
PGK 97,049,330 with a supply of 52,747,802. Yesterday's lowest marketcap value was
PGK 95,130,047 and the maximum value was
PGK 107,046,327What is the price of Aavegotchi (GHST) today in PGK?