What was the price of Aavegotchi (GHST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Aavegotchi (GHST) was
PGK 2.05 and yesterday's average price was PGK 2.10, with a minimum price of
PGK 2.03 and a maximum of
PGK 2.16 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PGK 2.05 | PGK 108,377,654 | 52,747,802 GHST |
17:00 | PGK 2.03 | PGK 107,118,531 | 52,747,802 GHST |
16:00 | PGK 2.04 | PGK 107,747,475 | 52,747,802 GHST |
15:00 | PGK 2.05 | PGK 108,219,395 | 52,747,802 GHST |
14:00 | PGK 2.07 | PGK 109,260,063 | 52,747,802 GHST |
13:00 | PGK 2.07 | PGK 109,280,230 | 52,747,802 GHST |
12:00 | PGK 2.10 | PGK 110,562,611 | 52,747,802 GHST |
11:00 | PGK 2.10 | PGK 110,776,198 | 52,747,802 GHST |
10:00 | PGK 2.11 | PGK 111,220,050 | 52,747,802 GHST |
09:00 | PGK 2.10 | PGK 110,559,304 | 52,747,802 GHST |
08:00 | PGK 2.09 | PGK 110,123,332 | 52,747,802 GHST |
07:00 | PGK 2.07 | PGK 109,257,703 | 52,747,802 GHST |
06:00 | PGK 2.07 | PGK 109,268,567 | 52,747,802 GHST |
05:00 | PGK 2.09 | PGK 110,105,452 | 52,747,802 GHST |
04:00 | PGK 2.11 | PGK 111,421,901 | 52,747,802 GHST |
03:00 | PGK 2.10 | PGK 110,985,868 | 52,747,802 GHST |
02:00 | PGK 2.07 | PGK 109,054,763 | 52,747,802 GHST |
01:00 | PGK 2.16 | PGK 113,775,977 | 52,747,802 GHST |
00:00 | PGK 2.15 | PGK 113,611,742 | 52,747,802 GHST |
23:00 | PGK 2.15 | PGK 113,389,075 | 52,747,802 GHST |
22:00 | PGK 2.15 | PGK 113,177,318 | 52,747,802 GHST |
21:00 | PGK 2.14 | PGK 112,747,522 | 52,747,802 GHST |
20:00 | PGK 2.15 | PGK 113,369,345 | 52,747,802 GHST |
19:00 | PGK 2.14 | PGK 112,893,670 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Aavegotchi (GHST) was
PGK 108,377,654 with a supply of 52,747,802. Yesterday's lowest marketcap value was
PGK 107,118,531 and the maximum value was
PGK 113,775,977What is the price of Aavegotchi (GHST) today in PGK?