What was the price of Aavegotchi (GHST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Aavegotchi (GHST) was
PGK 1.56 and yesterday's average price was PGK 1.56, with a minimum price of
PGK 1.52 and a maximum of
PGK 1.60 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PGK 1.56 | PGK 82,272,657 | 52,747,802 GHST |
19:00 | PGK 1.56 | PGK 82,271,704 | 52,747,802 GHST |
18:00 | PGK 1.55 | PGK 81,810,728 | 52,747,802 GHST |
17:00 | PGK 1.55 | PGK 81,820,472 | 52,747,802 GHST |
16:00 | PGK 1.56 | PGK 82,258,086 | 52,747,802 GHST |
15:00 | PGK 1.57 | PGK 82,676,352 | 52,747,802 GHST |
14:00 | PGK 1.57 | PGK 82,718,615 | 52,747,802 GHST |
13:00 | PGK 1.57 | PGK 82,702,453 | 52,747,802 GHST |
12:00 | PGK 1.58 | PGK 83,146,584 | 52,747,802 GHST |
11:00 | PGK 1.59 | PGK 83,744,332 | 52,747,802 GHST |
10:00 | PGK 1.58 | PGK 83,323,641 | 52,747,802 GHST |
09:00 | PGK 1.58 | PGK 83,518,268 | 52,747,802 GHST |
08:00 | PGK 1.57 | PGK 82,893,983 | 52,747,802 GHST |
07:00 | PGK 1.57 | PGK 82,694,309 | 52,747,802 GHST |
06:00 | PGK 1.57 | PGK 82,707,488 | 52,747,802 GHST |
05:00 | PGK 1.57 | PGK 82,912,522 | 52,747,802 GHST |
04:00 | PGK 1.60 | PGK 84,393,176 | 52,747,802 GHST |
03:00 | PGK 1.60 | PGK 84,640,949 | 52,747,802 GHST |
02:00 | PGK 1.58 | PGK 83,150,043 | 52,747,802 GHST |
01:00 | PGK 1.57 | PGK 82,887,443 | 52,747,802 GHST |
00:00 | PGK 1.52 | PGK 80,154,238 | 52,747,802 GHST |
23:00 | PGK 1.52 | PGK 79,984,299 | 52,747,802 GHST |
22:00 | PGK 1.52 | PGK 79,975,561 | 52,747,802 GHST |
21:00 | PGK 1.52 | PGK 80,362,048 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Aavegotchi (GHST) was
PGK 82,272,657 with a supply of 52,747,802. Yesterday's lowest marketcap value was
PGK 79,975,561 and the maximum value was
PGK 84,640,949What is the price of Aavegotchi (GHST) today in PGK?