What was the price of Aavegotchi (GHST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Aavegotchi (GHST) was
PGK 3.69 and yesterday's average price was PGK 3.57, with a minimum price of
PGK 3.47 and a maximum of
PGK 3.70 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 3.69 | PGK 194,766,077 | 52,747,802 GHST |
01:00 | PGK 3.61 | PGK 190,592,646 | 52,747,802 GHST |
00:00 | PGK 3.70 | PGK 195,262,385 | 52,747,802 GHST |
23:00 | PGK 3.66 | PGK 192,902,861 | 52,747,802 GHST |
22:00 | PGK 3.62 | PGK 190,845,960 | 52,747,802 GHST |
21:00 | PGK 3.57 | PGK 188,400,072 | 52,747,802 GHST |
20:00 | PGK 3.62 | PGK 190,861,212 | 52,747,802 GHST |
19:00 | PGK 3.59 | PGK 189,116,988 | 52,747,802 GHST |
18:00 | PGK 3.55 | PGK 187,053,102 | 52,747,802 GHST |
17:00 | PGK 3.51 | PGK 185,250,467 | 52,747,802 GHST |
16:00 | PGK 3.54 | PGK 186,911,897 | 52,747,802 GHST |
15:00 | PGK 3.51 | PGK 185,034,446 | 52,747,802 GHST |
14:00 | PGK 3.58 | PGK 188,682,242 | 52,747,802 GHST |
13:00 | PGK 3.55 | PGK 187,048,919 | 52,747,802 GHST |
12:00 | PGK 3.50 | PGK 184,644,499 | 52,747,802 GHST |
11:00 | PGK 3.57 | PGK 188,139,871 | 52,747,802 GHST |
10:00 | PGK 3.55 | PGK 187,297,913 | 52,747,802 GHST |
09:00 | PGK 3.47 | PGK 183,192,518 | 52,747,802 GHST |
08:00 | PGK 3.52 | PGK 185,439,642 | 52,747,802 GHST |
07:00 | PGK 3.57 | PGK 188,496,972 | 52,747,802 GHST |
06:00 | PGK 3.57 | PGK 188,180,786 | 52,747,802 GHST |
05:00 | PGK 3.58 | PGK 188,924,302 | 52,747,802 GHST |
04:00 | PGK 3.59 | PGK 189,569,584 | 52,747,802 GHST |
03:00 | PGK 3.57 | PGK 188,526,166 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Aavegotchi (GHST) was
PGK 194,766,077 with a supply of 52,747,802. Yesterday's lowest marketcap value was
PGK 183,192,518 and the maximum value was
PGK 195,262,385What is the price of Aavegotchi (GHST) today in PGK?