What was the price of Aavegotchi (GHST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Aavegotchi (GHST) was
PGK 1.43 and yesterday's average price was PGK 1.42, with a minimum price of
PGK 1.41 and a maximum of
PGK 1.44 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PGK 1.43 | PGK 75,237,317 | 52,747,802 GHST |
12:00 | PGK 1.42 | PGK 74,828,871 | 52,747,802 GHST |
11:00 | PGK 1.42 | PGK 74,721,792 | 52,747,802 GHST |
10:00 | PGK 1.41 | PGK 74,350,944 | 52,747,802 GHST |
09:00 | PGK 1.41 | PGK 74,528,988 | 52,747,802 GHST |
08:00 | PGK 1.42 | PGK 74,723,829 | 52,747,802 GHST |
07:00 | PGK 1.41 | PGK 74,371,151 | 52,747,802 GHST |
06:00 | PGK 1.41 | PGK 74,377,905 | 52,747,802 GHST |
05:00 | PGK 1.41 | PGK 74,141,400 | 52,747,802 GHST |
04:00 | PGK 1.41 | PGK 74,317,836 | 52,747,802 GHST |
03:00 | PGK 1.43 | PGK 75,195,390 | 52,747,802 GHST |
02:00 | PGK 1.43 | PGK 75,241,521 | 52,747,802 GHST |
01:00 | PGK 1.42 | PGK 75,163,489 | 52,747,802 GHST |
00:00 | PGK 1.42 | PGK 75,000,136 | 52,747,802 GHST |
23:00 | PGK 1.43 | PGK 75,333,086 | 52,747,802 GHST |
22:00 | PGK 1.43 | PGK 75,208,389 | 52,747,802 GHST |
21:00 | PGK 1.42 | PGK 75,011,563 | 52,747,802 GHST |
20:00 | PGK 1.41 | PGK 74,403,518 | 52,747,802 GHST |
19:00 | PGK 1.41 | PGK 74,317,747 | 52,747,802 GHST |
18:00 | PGK 1.42 | PGK 75,068,154 | 52,747,802 GHST |
17:00 | PGK 1.44 | PGK 75,896,884 | 52,747,802 GHST |
16:00 | PGK 1.44 | PGK 75,820,881 | 52,747,802 GHST |
15:00 | PGK 1.43 | PGK 75,207,866 | 52,747,802 GHST |
14:00 | PGK 1.43 | PGK 75,231,029 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Aavegotchi (GHST) was
PGK 75,237,317 with a supply of 52,747,802. Yesterday's lowest marketcap value was
PGK 74,141,400 and the maximum value was
PGK 75,896,884What is the price of Aavegotchi (GHST) today in PGK?