What was the price of Aavegotchi (GHST) yesterday in SYP (Syrian Pound)?
Yesterday the price of Aavegotchi (GHST) was
SYP 6,553 and yesterday's average price was SYP 6,692, with a minimum price of
SYP 6,477 and a maximum of
SYP 6,879 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SYP 6,553 | SYP 345,658,742,088 | 52,747,802 GHST |
17:00 | SYP 6,477 | SYP 341,642,905,362 | 52,747,802 GHST |
16:00 | SYP 6,515 | SYP 343,648,853,922 | 52,747,802 GHST |
15:00 | SYP 6,543 | SYP 345,153,991,446 | 52,747,802 GHST |
14:00 | SYP 6,606 | SYP 348,473,089,998 | 52,747,802 GHST |
13:00 | SYP 6,608 | SYP 348,537,410,892 | 52,747,802 GHST |
12:00 | SYP 6,685 | SYP 352,627,424,028 | 52,747,802 GHST |
11:00 | SYP 6,698 | SYP 353,308,637,814 | 52,747,802 GHST |
10:00 | SYP 6,725 | SYP 354,724,256,568 | 52,747,802 GHST |
09:00 | SYP 6,685 | SYP 352,616,879,406 | 52,747,802 GHST |
08:00 | SYP 6,659 | SYP 351,226,393,518 | 52,747,802 GHST |
07:00 | SYP 6,606 | SYP 348,465,561,840 | 52,747,802 GHST |
06:00 | SYP 6,607 | SYP 348,500,212,170 | 52,747,802 GHST |
05:00 | SYP 6,658 | SYP 351,169,366,746 | 52,747,802 GHST |
04:00 | SYP 6,737 | SYP 355,368,037,596 | 52,747,802 GHST |
03:00 | SYP 6,711 | SYP 353,977,356,678 | 52,747,802 GHST |
02:00 | SYP 6,594 | SYP 347,818,309,278 | 52,747,802 GHST |
01:00 | SYP 6,879 | SYP 362,876,107,506 | 52,747,802 GHST |
00:00 | SYP 6,870 | SYP 362,352,295,932 | 52,747,802 GHST |
23:00 | SYP 6,856 | SYP 361,642,126,692 | 52,747,802 GHST |
22:00 | SYP 6,843 | SYP 360,966,750,804 | 52,747,802 GHST |
21:00 | SYP 6,817 | SYP 359,595,962,946 | 52,747,802 GHST |
20:00 | SYP 6,855 | SYP 361,579,197,012 | 52,747,802 GHST |
19:00 | SYP 6,826 | SYP 360,062,084,646 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Aavegotchi (GHST) was
SYP 345,658,742,088 with a supply of 52,747,802. Yesterday's lowest marketcap value was
SYP 341,642,905,362 and the maximum value was
SYP 362,876,107,506What is the price of Aavegotchi (GHST) today in SYP?