What was the price of Aavegotchi (GHST) yesterday in SYP (Syrian Pound)?
Yesterday the price of Aavegotchi (GHST) was
SYP 12,235 and yesterday's average price was SYP 11,844, with a minimum price of
SYP 11,508 and a maximum of
SYP 12,266 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SYP 12,235 | SYP 645,363,530,579 | 52,747,802 GHST |
01:00 | SYP 11,973 | SYP 631,534,735,742 | 52,747,802 GHST |
00:00 | SYP 12,266 | SYP 647,008,062,898 | 52,747,802 GHST |
23:00 | SYP 12,118 | SYP 639,189,708,383 | 52,747,802 GHST |
22:00 | SYP 11,989 | SYP 632,374,099,401 | 52,747,802 GHST |
21:00 | SYP 11,835 | SYP 624,269,573,066 | 52,747,802 GHST |
20:00 | SYP 11,990 | SYP 632,424,637,786 | 52,747,802 GHST |
19:00 | SYP 11,880 | SYP 626,645,098,208 | 52,747,802 GHST |
18:00 | SYP 11,750 | SYP 619,806,345,844 | 52,747,802 GHST |
17:00 | SYP 11,637 | SYP 613,833,259,982 | 52,747,802 GHST |
16:00 | SYP 11,742 | SYP 619,338,459,470 | 52,747,802 GHST |
15:00 | SYP 11,624 | SYP 613,117,466,381 | 52,747,802 GHST |
14:00 | SYP 11,853 | SYP 625,204,552,697 | 52,747,802 GHST |
13:00 | SYP 11,750 | SYP 619,792,485,818 | 52,747,802 GHST |
12:00 | SYP 11,599 | SYP 611,825,363,563 | 52,747,802 GHST |
11:00 | SYP 11,819 | SYP 623,407,391,073 | 52,747,802 GHST |
10:00 | SYP 11,766 | SYP 620,617,534,385 | 52,747,802 GHST |
09:00 | SYP 11,508 | SYP 607,014,179,493 | 52,747,802 GHST |
08:00 | SYP 11,649 | SYP 614,460,094,583 | 52,747,802 GHST |
07:00 | SYP 11,841 | SYP 624,590,654,987 | 52,747,802 GHST |
06:00 | SYP 11,821 | SYP 623,542,961,885 | 52,747,802 GHST |
05:00 | SYP 11,868 | SYP 626,006,626,906 | 52,747,802 GHST |
04:00 | SYP 11,908 | SYP 628,144,789,361 | 52,747,802 GHST |
03:00 | SYP 11,843 | SYP 624,687,389,123 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Aavegotchi (GHST) was
SYP 645,363,530,579 with a supply of 52,747,802. Yesterday's lowest marketcap value was
SYP 607,014,179,493 and the maximum value was
SYP 647,008,062,898What is the price of Aavegotchi (GHST) today in SYP?