What was the price of Aavegotchi (GHST) yesterday in SYP (Syrian Pound)?
Yesterday the price of Aavegotchi (GHST) was
SYP 4,588 and yesterday's average price was SYP 4,561, with a minimum price of
SYP 4,514 and a maximum of
SYP 4,621 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SYP 4,588 | SYP 241,982,383,365 | 52,747,802 GHST |
13:00 | SYP 4,581 | SYP 241,631,183,340 | 52,747,802 GHST |
12:00 | SYP 4,556 | SYP 240,319,421,010 | 52,747,802 GHST |
11:00 | SYP 4,549 | SYP 239,975,529,795 | 52,747,802 GHST |
10:00 | SYP 4,527 | SYP 238,784,518,890 | 52,747,802 GHST |
09:00 | SYP 4,538 | SYP 239,356,322,730 | 52,747,802 GHST |
08:00 | SYP 4,550 | SYP 239,982,071,310 | 52,747,802 GHST |
07:00 | SYP 4,528 | SYP 238,849,413,840 | 52,747,802 GHST |
06:00 | SYP 4,529 | SYP 238,871,106,180 | 52,747,802 GHST |
05:00 | SYP 4,514 | SYP 238,111,549,155 | 52,747,802 GHST |
04:00 | SYP 4,525 | SYP 238,678,190,010 | 52,747,802 GHST |
03:00 | SYP 4,578 | SYP 241,496,529,570 | 52,747,802 GHST |
02:00 | SYP 4,581 | SYP 241,644,682,530 | 52,747,802 GHST |
01:00 | SYP 4,576 | SYP 241,394,076,180 | 52,747,802 GHST |
00:00 | SYP 4,566 | SYP 240,869,454,480 | 52,747,802 GHST |
23:00 | SYP 4,587 | SYP 241,938,751,590 | 52,747,802 GHST |
22:00 | SYP 4,579 | SYP 241,538,275,620 | 52,747,802 GHST |
21:00 | SYP 4,567 | SYP 240,906,154,590 | 52,747,802 GHST |
20:00 | SYP 4,530 | SYP 238,953,362,805 | 52,747,802 GHST |
19:00 | SYP 4,525 | SYP 238,677,903,900 | 52,747,802 GHST |
18:00 | SYP 4,571 | SYP 241,087,899,465 | 52,747,802 GHST |
17:00 | SYP 4,621 | SYP 243,749,437,740 | 52,747,802 GHST |
16:00 | SYP 4,616 | SYP 243,505,346,895 | 52,747,802 GHST |
15:00 | SYP 4,579 | SYP 241,536,597,975 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Aavegotchi (GHST) was
SYP 241,982,383,365 with a supply of 52,747,802. Yesterday's lowest marketcap value was
SYP 238,111,549,155 and the maximum value was
SYP 243,749,437,740What is the price of Aavegotchi (GHST) today in SYP?