What was the price of Aavegotchi (GHST) yesterday in SYP (Syrian Pound)?
Yesterday the price of Aavegotchi (GHST) was
SYP 5,860 and yesterday's average price was SYP 6,093, with a minimum price of
SYP 5,744 and a maximum of
SYP 6,463 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SYP 5,860 | SYP 309,081,506,976 | 52,747,802 GHST |
04:00 | SYP 5,783 | SYP 305,066,109,075 | 52,747,802 GHST |
03:00 | SYP 5,860 | SYP 309,085,238,493 | 52,747,802 GHST |
02:00 | SYP 5,938 | SYP 313,223,542,409 | 52,747,802 GHST |
01:00 | SYP 5,872 | SYP 309,739,593,083 | 52,747,802 GHST |
00:00 | SYP 5,834 | SYP 307,734,195,451 | 52,747,802 GHST |
23:00 | SYP 5,744 | SYP 302,968,996,746 | 52,747,802 GHST |
22:00 | SYP 5,783 | SYP 305,033,045,498 | 52,747,802 GHST |
21:00 | SYP 5,781 | SYP 304,949,898,987 | 52,747,802 GHST |
20:00 | SYP 5,836 | SYP 307,853,747,002 | 52,747,802 GHST |
19:00 | SYP 5,822 | SYP 307,111,136,193 | 52,747,802 GHST |
18:00 | SYP 6,004 | SYP 316,685,102,636 | 52,747,802 GHST |
17:00 | SYP 6,225 | SYP 328,373,421,795 | 52,747,802 GHST |
16:00 | SYP 6,238 | SYP 329,045,965,903 | 52,747,802 GHST |
15:00 | SYP 6,303 | SYP 332,476,828,880 | 52,747,802 GHST |
14:00 | SYP 6,209 | SYP 327,528,317,796 | 52,747,802 GHST |
13:00 | SYP 6,340 | SYP 334,398,832,967 | 52,747,802 GHST |
12:00 | SYP 6,381 | SYP 336,565,517,928 | 52,747,802 GHST |
11:00 | SYP 6,354 | SYP 335,178,745,940 | 52,747,802 GHST |
10:00 | SYP 6,392 | SYP 337,162,846,623 | 52,747,802 GHST |
09:00 | SYP 6,406 | SYP 337,912,777,446 | 52,747,802 GHST |
08:00 | SYP 6,407 | SYP 337,931,096,982 | 52,747,802 GHST |
07:00 | SYP 6,396 | SYP 337,373,020,720 | 52,747,802 GHST |
06:00 | SYP 6,463 | SYP 340,919,820,748 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Aavegotchi (GHST) was
SYP 309,081,506,976 with a supply of 52,747,802. Yesterday's lowest marketcap value was
SYP 302,968,996,746 and the maximum value was
SYP 340,919,820,748What is the price of Aavegotchi (GHST) today in SYP?