What was the price of Aavegotchi (GHST) yesterday in SYP (Syrian Pound)?
Yesterday the price of Aavegotchi (GHST) was
SYP 5,007 and yesterday's average price was SYP 5,001, with a minimum price of
SYP 4,845 and a maximum of
SYP 5,127 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SYP 5,007 | SYP 264,097,476,900 | 52,747,802 GHST |
20:00 | SYP 4,984 | SYP 262,888,428,060 | 52,747,802 GHST |
19:00 | SYP 4,984 | SYP 262,885,384,890 | 52,747,802 GHST |
18:00 | SYP 4,956 | SYP 261,412,412,580 | 52,747,802 GHST |
17:00 | SYP 4,956 | SYP 261,443,546,550 | 52,747,802 GHST |
16:00 | SYP 4,983 | SYP 262,841,870,160 | 52,747,802 GHST |
15:00 | SYP 5,008 | SYP 264,178,368,000 | 52,747,802 GHST |
14:00 | SYP 5,011 | SYP 264,313,411,920 | 52,747,802 GHST |
13:00 | SYP 5,010 | SYP 264,261,769,065 | 52,747,802 GHST |
12:00 | SYP 5,037 | SYP 265,680,913,680 | 52,747,802 GHST |
11:00 | SYP 5,073 | SYP 267,590,919,015 | 52,747,802 GHST |
10:00 | SYP 5,048 | SYP 266,246,670,195 | 52,747,802 GHST |
09:00 | SYP 5,059 | SYP 266,868,569,295 | 52,747,802 GHST |
08:00 | SYP 5,022 | SYP 264,873,771,360 | 52,747,802 GHST |
07:00 | SYP 5,009 | SYP 264,235,746,060 | 52,747,802 GHST |
06:00 | SYP 5,010 | SYP 264,277,856,250 | 52,747,802 GHST |
05:00 | SYP 5,023 | SYP 264,933,009,135 | 52,747,802 GHST |
04:00 | SYP 5,112 | SYP 269,664,189,120 | 52,747,802 GHST |
03:00 | SYP 5,127 | SYP 270,455,907,510 | 52,747,802 GHST |
02:00 | SYP 5,037 | SYP 265,691,967,930 | 52,747,802 GHST |
01:00 | SYP 5,021 | SYP 264,852,872,325 | 52,747,802 GHST |
00:00 | SYP 4,856 | SYP 256,119,377,580 | 52,747,802 GHST |
23:00 | SYP 4,845 | SYP 255,576,366,810 | 52,747,802 GHST |
22:00 | SYP 4,845 | SYP 255,548,445,075 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Aavegotchi (GHST) was
SYP 264,097,476,900 with a supply of 52,747,802. Yesterday's lowest marketcap value was
SYP 255,548,445,075 and the maximum value was
SYP 270,455,907,510What is the price of Aavegotchi (GHST) today in SYP?