What was the price of Aavegotchi (GHST) yesterday in IRR (Iranian Rial)?
Yesterday the price of Aavegotchi (GHST) was
IRR 16,007 and yesterday's average price was IRR 16,074, with a minimum price of
IRR 15,547 and a maximum of
IRR 16,559 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | IRR 16,007 | IRR 844,339,020,000 | 52,747,802 GHST |
16:00 | IRR 16,093 | IRR 848,854,944,000 | 52,747,802 GHST |
15:00 | IRR 16,175 | IRR 853,171,200,000 | 52,747,802 GHST |
14:00 | IRR 16,183 | IRR 853,607,328,000 | 52,747,802 GHST |
13:00 | IRR 16,180 | IRR 853,440,546,000 | 52,747,802 GHST |
12:00 | IRR 16,267 | IRR 858,023,712,000 | 52,747,802 GHST |
11:00 | IRR 16,383 | IRR 864,192,126,000 | 52,747,802 GHST |
10:00 | IRR 16,301 | IRR 859,850,838,000 | 52,747,802 GHST |
09:00 | IRR 16,339 | IRR 861,859,278,000 | 52,747,802 GHST |
08:00 | IRR 16,217 | IRR 855,417,024,000 | 52,747,802 GHST |
07:00 | IRR 16,178 | IRR 853,356,504,000 | 52,747,802 GHST |
06:00 | IRR 16,181 | IRR 853,492,500,000 | 52,747,802 GHST |
05:00 | IRR 16,221 | IRR 855,608,334,000 | 52,747,802 GHST |
04:00 | IRR 16,510 | IRR 870,887,808,000 | 52,747,802 GHST |
03:00 | IRR 16,559 | IRR 873,444,684,000 | 52,747,802 GHST |
02:00 | IRR 16,267 | IRR 858,059,412,000 | 52,747,802 GHST |
01:00 | IRR 16,216 | IRR 855,349,530,000 | 52,747,802 GHST |
00:00 | IRR 15,681 | IRR 827,144,472,000 | 52,747,802 GHST |
23:00 | IRR 15,648 | IRR 825,390,804,000 | 52,747,802 GHST |
22:00 | IRR 15,646 | IRR 825,300,630,000 | 52,747,802 GHST |
21:00 | IRR 15,722 | IRR 829,288,950,000 | 52,747,802 GHST |
20:00 | IRR 15,626 | IRR 824,211,612,000 | 52,747,802 GHST |
19:00 | IRR 15,547 | IRR 820,060,038,000 | 52,747,802 GHST |
18:00 | IRR 15,640 | IRR 824,962,908,000 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Aavegotchi (GHST) was
IRR 844,339,020,000 with a supply of 52,747,802. Yesterday's lowest marketcap value was
IRR 820,060,038,000 and the maximum value was
IRR 873,444,684,000What is the price of Aavegotchi (GHST) today in IRR?