What was the price of Aavegotchi (GHST) yesterday in IRR (Iranian Rial)?
Yesterday the price of Aavegotchi (GHST) was
IRR 14,794 and yesterday's average price was IRR 14,729, with a minimum price of
IRR 14,579 and a maximum of
IRR 14,924 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | IRR 14,794 | IRR 780,354,456,000 | 52,747,802 GHST |
12:00 | IRR 14,714 | IRR 776,118,084,000 | 52,747,802 GHST |
11:00 | IRR 14,693 | IRR 775,007,478,000 | 52,747,802 GHST |
10:00 | IRR 14,620 | IRR 771,161,076,000 | 52,747,802 GHST |
09:00 | IRR 14,655 | IRR 773,007,732,000 | 52,747,802 GHST |
08:00 | IRR 14,693 | IRR 775,028,604,000 | 52,747,802 GHST |
07:00 | IRR 14,624 | IRR 771,370,656,000 | 52,747,802 GHST |
06:00 | IRR 14,625 | IRR 771,440,712,000 | 52,747,802 GHST |
05:00 | IRR 14,579 | IRR 768,987,702,000 | 52,747,802 GHST |
04:00 | IRR 14,613 | IRR 770,817,684,000 | 52,747,802 GHST |
03:00 | IRR 14,786 | IRR 779,919,588,000 | 52,747,802 GHST |
02:00 | IRR 14,795 | IRR 780,398,052,000 | 52,747,802 GHST |
01:00 | IRR 14,780 | IRR 779,588,712,000 | 52,747,802 GHST |
00:00 | IRR 14,747 | IRR 777,894,432,000 | 52,747,802 GHST |
23:00 | IRR 14,813 | IRR 781,347,756,000 | 52,747,802 GHST |
22:00 | IRR 14,788 | IRR 780,054,408,000 | 52,747,802 GHST |
21:00 | IRR 14,750 | IRR 778,012,956,000 | 52,747,802 GHST |
20:00 | IRR 14,630 | IRR 771,706,362,000 | 52,747,802 GHST |
19:00 | IRR 14,613 | IRR 770,816,760,000 | 52,747,802 GHST |
18:00 | IRR 14,761 | IRR 778,599,906,000 | 52,747,802 GHST |
17:00 | IRR 14,924 | IRR 787,195,416,000 | 52,747,802 GHST |
16:00 | IRR 14,909 | IRR 786,407,118,000 | 52,747,802 GHST |
15:00 | IRR 14,788 | IRR 780,048,990,000 | 52,747,802 GHST |
14:00 | IRR 14,793 | IRR 780,289,230,000 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Aavegotchi (GHST) was
IRR 780,354,456,000 with a supply of 52,747,802. Yesterday's lowest marketcap value was
IRR 768,987,702,000 and the maximum value was
IRR 787,195,416,000What is the price of Aavegotchi (GHST) today in IRR?