What was the price of Aavegotchi (GHST) yesterday in IRR (Iranian Rial)?
Yesterday the price of Aavegotchi (GHST) was
IRR 18,928 and yesterday's average price was IRR 19,682, with a minimum price of
IRR 18,554 and a maximum of
IRR 20,878 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IRR 18,928 | IRR 998,432,778,000 | 52,747,802 GHST |
04:00 | IRR 18,683 | IRR 985,461,750,000 | 52,747,802 GHST |
03:00 | IRR 18,929 | IRR 998,444,832,000 | 52,747,802 GHST |
02:00 | IRR 19,182 | IRR 1,011,812,886,000 | 52,747,802 GHST |
01:00 | IRR 18,969 | IRR 1,000,558,608,000 | 52,747,802 GHST |
00:00 | IRR 18,846 | IRR 994,080,528,000 | 52,747,802 GHST |
23:00 | IRR 18,554 | IRR 978,687,402,000 | 52,747,802 GHST |
22:00 | IRR 18,680 | IRR 985,354,944,000 | 52,747,802 GHST |
21:00 | IRR 18,675 | IRR 985,086,354,000 | 52,747,802 GHST |
20:00 | IRR 18,853 | IRR 994,466,718,000 | 52,747,802 GHST |
19:00 | IRR 18,808 | IRR 992,067,846,000 | 52,747,802 GHST |
18:00 | IRR 19,394 | IRR 1,022,994,840,000 | 52,747,802 GHST |
17:00 | IRR 20,110 | IRR 1,060,751,874,000 | 52,747,802 GHST |
16:00 | IRR 20,151 | IRR 1,062,924,408,000 | 52,747,802 GHST |
15:00 | IRR 20,361 | IRR 1,074,007,200,000 | 52,747,802 GHST |
14:00 | IRR 20,058 | IRR 1,058,021,916,000 | 52,747,802 GHST |
13:00 | IRR 20,479 | IRR 1,080,215,892,000 | 52,747,802 GHST |
12:00 | IRR 20,612 | IRR 1,087,214,982,000 | 52,747,802 GHST |
11:00 | IRR 20,527 | IRR 1,082,735,262,000 | 52,747,802 GHST |
10:00 | IRR 20,648 | IRR 1,089,144,546,000 | 52,747,802 GHST |
09:00 | IRR 20,694 | IRR 1,091,567,064,000 | 52,747,802 GHST |
08:00 | IRR 20,695 | IRR 1,091,626,242,000 | 52,747,802 GHST |
07:00 | IRR 20,661 | IRR 1,089,823,476,000 | 52,747,802 GHST |
06:00 | IRR 20,878 | IRR 1,101,280,782,000 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Aavegotchi (GHST) was
IRR 998,432,778,000 with a supply of 52,747,802. Yesterday's lowest marketcap value was
IRR 978,687,402,000 and the maximum value was
IRR 1,101,280,782,000What is the price of Aavegotchi (GHST) today in IRR?