What was the price of Aavegotchi (GHST) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Aavegotchi (GHST) was
NAD 8.73 and yesterday's average price was NAD 9.14, with a minimum price of
NAD 8.66 and a maximum of
NAD 9.65 (10.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NAD 8.73 | NAD 460,663,542 | 52,747,802 GHST |
05:00 | NAD 8.83 | NAD 465,792,663 | 52,747,802 GHST |
04:00 | NAD 8.72 | NAD 459,741,370 | 52,747,802 GHST |
03:00 | NAD 8.83 | NAD 465,798,287 | 52,747,802 GHST |
02:00 | NAD 8.95 | NAD 472,034,802 | 52,747,802 GHST |
01:00 | NAD 8.85 | NAD 466,784,413 | 52,747,802 GHST |
00:00 | NAD 8.79 | NAD 463,762,235 | 52,747,802 GHST |
23:00 | NAD 8.66 | NAD 456,580,975 | 52,747,802 GHST |
22:00 | NAD 8.71 | NAD 459,691,542 | 52,747,802 GHST |
21:00 | NAD 8.71 | NAD 459,566,239 | 52,747,802 GHST |
20:00 | NAD 8.80 | NAD 463,942,402 | 52,747,802 GHST |
19:00 | NAD 8.77 | NAD 462,823,271 | 52,747,802 GHST |
18:00 | NAD 9.05 | NAD 477,251,450 | 52,747,802 GHST |
17:00 | NAD 9.38 | NAD 494,866,005 | 52,747,802 GHST |
16:00 | NAD 9.40 | NAD 495,879,544 | 52,747,802 GHST |
15:00 | NAD 9.50 | NAD 501,049,930 | 52,747,802 GHST |
14:00 | NAD 9.36 | NAD 493,592,415 | 52,747,802 GHST |
13:00 | NAD 9.55 | NAD 503,946,433 | 52,747,802 GHST |
12:00 | NAD 9.62 | NAD 507,211,675 | 52,747,802 GHST |
11:00 | NAD 9.58 | NAD 505,121,779 | 52,747,802 GHST |
10:00 | NAD 9.63 | NAD 508,111,863 | 52,747,802 GHST |
09:00 | NAD 9.65 | NAD 509,242,025 | 52,747,802 GHST |
08:00 | NAD 9.65 | NAD 509,269,633 | 52,747,802 GHST |
07:00 | NAD 9.64 | NAD 508,428,600 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
NAD 460,663,542 with a supply of 52,747,802. Yesterday's lowest marketcap value was
NAD 456,580,975 and the maximum value was
NAD 509,269,633What is the price of Aavegotchi (GHST) today in NAD?