What was the price of Aavegotchi (GHST) yesterday in WST (Samoan Tala)?
Yesterday the price of Aavegotchi (GHST) was
WST 1.05 and yesterday's average price was WST 1.05, with a minimum price of
WST 1.02 and a maximum of
WST 1.08 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | WST 1.05 | WST 55,170,386 | 52,747,802 GHST |
19:00 | WST 1.05 | WST 55,169,747 | 52,747,802 GHST |
18:00 | WST 1.04 | WST 54,860,626 | 52,747,802 GHST |
17:00 | WST 1.04 | WST 54,867,160 | 52,747,802 GHST |
16:00 | WST 1.05 | WST 55,160,615 | 52,747,802 GHST |
15:00 | WST 1.05 | WST 55,441,096 | 52,747,802 GHST |
14:00 | WST 1.05 | WST 55,469,437 | 52,747,802 GHST |
13:00 | WST 1.05 | WST 55,458,599 | 52,747,802 GHST |
12:00 | WST 1.06 | WST 55,756,424 | 52,747,802 GHST |
11:00 | WST 1.06 | WST 56,157,262 | 52,747,802 GHST |
10:00 | WST 1.06 | WST 55,875,155 | 52,747,802 GHST |
09:00 | WST 1.06 | WST 56,005,668 | 52,747,802 GHST |
08:00 | WST 1.05 | WST 55,587,035 | 52,747,802 GHST |
07:00 | WST 1.05 | WST 55,453,137 | 52,747,802 GHST |
06:00 | WST 1.05 | WST 55,461,975 | 52,747,802 GHST |
05:00 | WST 1.05 | WST 55,599,467 | 52,747,802 GHST |
04:00 | WST 1.07 | WST 56,592,363 | 52,747,802 GHST |
03:00 | WST 1.08 | WST 56,758,515 | 52,747,802 GHST |
02:00 | WST 1.06 | WST 55,758,744 | 52,747,802 GHST |
01:00 | WST 1.05 | WST 55,582,649 | 52,747,802 GHST |
00:00 | WST 1.02 | WST 53,749,817 | 52,747,802 GHST |
23:00 | WST 1.02 | WST 53,635,860 | 52,747,802 GHST |
22:00 | WST 1.02 | WST 53,630,000 | 52,747,802 GHST |
21:00 | WST 1.02 | WST 53,889,170 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Aavegotchi (GHST) was
WST 55,170,386 with a supply of 52,747,802. Yesterday's lowest marketcap value was
WST 53,630,000 and the maximum value was
WST 56,758,515What is the price of Aavegotchi (GHST) today in WST?