What was the price of Aavegotchi (GHST) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Aavegotchi (GHST) was
GMD 27.48 and yesterday's average price was GMD 27.54, with a minimum price of
GMD 26.71 and a maximum of
GMD 28.27 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GMD 27.48 | GMD 1,449,626,021 | 52,747,802 GHST |
19:00 | GMD 27.48 | GMD 1,449,609,240 | 52,747,802 GHST |
18:00 | GMD 27.33 | GMD 1,441,486,939 | 52,747,802 GHST |
17:00 | GMD 27.33 | GMD 1,441,658,618 | 52,747,802 GHST |
16:00 | GMD 27.48 | GMD 1,449,369,290 | 52,747,802 GHST |
15:00 | GMD 27.62 | GMD 1,456,739,040 | 52,747,802 GHST |
14:00 | GMD 27.63 | GMD 1,457,483,703 | 52,747,802 GHST |
13:00 | GMD 27.63 | GMD 1,457,198,932 | 52,747,802 GHST |
12:00 | GMD 27.77 | GMD 1,465,024,415 | 52,747,802 GHST |
11:00 | GMD 27.97 | GMD 1,475,556,615 | 52,747,802 GHST |
10:00 | GMD 27.83 | GMD 1,468,144,124 | 52,747,802 GHST |
09:00 | GMD 27.90 | GMD 1,471,573,416 | 52,747,802 GHST |
08:00 | GMD 27.69 | GMD 1,460,573,651 | 52,747,802 GHST |
07:00 | GMD 27.62 | GMD 1,457,055,436 | 52,747,802 GHST |
06:00 | GMD 27.63 | GMD 1,457,287,641 | 52,747,802 GHST |
05:00 | GMD 27.70 | GMD 1,460,900,301 | 52,747,802 GHST |
04:00 | GMD 28.19 | GMD 1,486,989,094 | 52,747,802 GHST |
03:00 | GMD 28.27 | GMD 1,491,354,807 | 52,747,802 GHST |
02:00 | GMD 27.78 | GMD 1,465,085,371 | 52,747,802 GHST |
01:00 | GMD 27.69 | GMD 1,460,458,409 | 52,747,802 GHST |
00:00 | GMD 26.77 | GMD 1,412,299,951 | 52,747,802 GHST |
23:00 | GMD 26.72 | GMD 1,409,305,667 | 52,747,802 GHST |
22:00 | GMD 26.71 | GMD 1,409,151,701 | 52,747,802 GHST |
21:00 | GMD 26.84 | GMD 1,415,961,520 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Aavegotchi (GHST) was
GMD 1,449,626,021 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GMD 1,409,151,701 and the maximum value was
GMD 1,491,354,807What is the price of Aavegotchi (GHST) today in GMD?