What was the price of Aavegotchi (GHST) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Aavegotchi (GHST) was
GMD 31.89 and yesterday's average price was GMD 33.38, with a minimum price of
GMD 31.61 and a maximum of
GMD 35.26 (10.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GMD 31.89 | GMD 1,682,230,687 | 52,747,802 GHST |
05:00 | GMD 32.25 | GMD 1,700,960,984 | 52,747,802 GHST |
04:00 | GMD 31.83 | GMD 1,678,863,140 | 52,747,802 GHST |
03:00 | GMD 32.25 | GMD 1,700,981,520 | 52,747,802 GHST |
02:00 | GMD 32.68 | GMD 1,723,755,751 | 52,747,802 GHST |
01:00 | GMD 32.32 | GMD 1,704,582,614 | 52,747,802 GHST |
00:00 | GMD 32.11 | GMD 1,693,546,357 | 52,747,802 GHST |
23:00 | GMD 31.61 | GMD 1,667,322,151 | 52,747,802 GHST |
22:00 | GMD 31.82 | GMD 1,678,681,182 | 52,747,802 GHST |
21:00 | GMD 31.82 | GMD 1,678,223,603 | 52,747,802 GHST |
20:00 | GMD 32.12 | GMD 1,694,204,282 | 52,747,802 GHST |
19:00 | GMD 32.04 | GMD 1,690,117,489 | 52,747,802 GHST |
18:00 | GMD 33.04 | GMD 1,742,805,674 | 52,747,802 GHST |
17:00 | GMD 34.26 | GMD 1,807,129,725 | 52,747,802 GHST |
16:00 | GMD 34.33 | GMD 1,810,830,922 | 52,747,802 GHST |
15:00 | GMD 34.69 | GMD 1,829,711,909 | 52,747,802 GHST |
14:00 | GMD 34.17 | GMD 1,802,478,884 | 52,747,802 GHST |
13:00 | GMD 34.89 | GMD 1,840,289,229 | 52,747,802 GHST |
12:00 | GMD 35.11 | GMD 1,852,213,095 | 52,747,802 GHST |
11:00 | GMD 34.97 | GMD 1,844,581,306 | 52,747,802 GHST |
10:00 | GMD 35.18 | GMD 1,855,500,360 | 52,747,802 GHST |
09:00 | GMD 35.26 | GMD 1,859,627,437 | 52,747,802 GHST |
08:00 | GMD 35.26 | GMD 1,859,728,254 | 52,747,802 GHST |
07:00 | GMD 35.20 | GMD 1,856,657,006 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Aavegotchi (GHST) was
GMD 1,682,230,687 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GMD 1,667,322,151 and the maximum value was
GMD 1,859,728,254What is the price of Aavegotchi (GHST) today in GMD?