What was the price of Aavegotchi (GHST) yesterday?
Yesterday the price of Aavegotchi (GHST) was
$0.9732 and yesterday's average price was $0.9573, with a minimum price of
$0.9398 and a maximum of
$0.9743 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | $0.9732 | $51,332,776 | 52,747,802 GHST |
| 17:00 | $0.9743 | $51,392,867 | 52,747,802 GHST |
| 16:00 | $0.9661 | $50,961,539 | 52,747,802 GHST |
| 15:00 | $0.9679 | $51,054,478 | 52,747,802 GHST |
| 14:00 | $0.9577 | $50,514,796 | 52,747,802 GHST |
| 13:00 | $0.9519 | $50,210,481 | 52,747,802 GHST |
| 12:00 | $0.9557 | $50,412,116 | 52,747,802 GHST |
| 11:00 | $0.9568 | $50,468,471 | 52,747,802 GHST |
| 10:00 | $0.9497 | $50,094,902 | 52,747,802 GHST |
| 09:00 | $0.9507 | $50,148,961 | 52,747,802 GHST |
| 08:00 | $0.9608 | $50,678,940 | 52,747,802 GHST |
| 07:00 | $0.9626 | $50,776,347 | 52,747,802 GHST |
| 06:00 | $0.9618 | $50,733,805 | 52,747,802 GHST |
| 05:00 | $0.9618 | $50,731,505 | 52,747,802 GHST |
| 04:00 | $0.9577 | $50,515,006 | 52,747,802 GHST |
| 03:00 | $0.9578 | $50,523,602 | 52,747,802 GHST |
| 02:00 | $0.9610 | $50,688,856 | 52,747,802 GHST |
| 01:00 | $0.9469 | $49,947,334 | 52,747,802 GHST |
| 00:00 | $0.9449 | $49,843,877 | 52,747,802 GHST |
| 23:00 | $0.9398 | $49,574,089 | 52,747,802 GHST |
| 22:00 | $0.9440 | $49,792,814 | 52,747,802 GHST |
| 21:00 | $0.9510 | $50,161,731 | 52,747,802 GHST |
| 20:00 | $0.9648 | $50,892,229 | 52,747,802 GHST |
| 19:00 | $0.9557 | $50,411,958 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday?
Yesterday the marketcap of Aavegotchi (GHST) was
$51,332,776 with a supply of 52,747,802. Yesterday's lowest marketcap value was
$49,574,089 and the maximum value was
$51,392,867What is the price of Aavegotchi (GHST) today?
