What was the price of Aavegotchi (GHST) yesterday?
Yesterday the price of Aavegotchi (GHST) was
$0.9410 and yesterday's average price was $0.9110, with a minimum price of
$0.8851 and a maximum of
$0.9434 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $0.9410 | $49,636,094 | 52,747,802 GHST |
01:00 | $0.9208 | $48,572,496 | 52,747,802 GHST |
00:00 | $0.9434 | $49,762,578 | 52,747,802 GHST |
23:00 | $0.9320 | $49,161,254 | 52,747,802 GHST |
22:00 | $0.9221 | $48,637,053 | 52,747,802 GHST |
21:00 | $0.9103 | $48,013,719 | 52,747,802 GHST |
20:00 | $0.9221 | $48,640,940 | 52,747,802 GHST |
19:00 | $0.9137 | $48,196,425 | 52,747,802 GHST |
18:00 | $0.9037 | $47,670,444 | 52,747,802 GHST |
17:00 | $0.8950 | $47,211,043 | 52,747,802 GHST |
16:00 | $0.9031 | $47,634,458 | 52,747,802 GHST |
15:00 | $0.8940 | $47,155,990 | 52,747,802 GHST |
14:00 | $0.9116 | $48,085,630 | 52,747,802 GHST |
13:00 | $0.9037 | $47,669,378 | 52,747,802 GHST |
12:00 | $0.8921 | $47,056,612 | 52,747,802 GHST |
11:00 | $0.9090 | $47,947,407 | 52,747,802 GHST |
10:00 | $0.9049 | $47,732,834 | 52,747,802 GHST |
09:00 | $0.8851 | $46,686,575 | 52,747,802 GHST |
08:00 | $0.8959 | $47,259,254 | 52,747,802 GHST |
07:00 | $0.9107 | $48,038,414 | 52,747,802 GHST |
06:00 | $0.9092 | $47,957,834 | 52,747,802 GHST |
05:00 | $0.9128 | $48,147,319 | 52,747,802 GHST |
04:00 | $0.9159 | $48,311,769 | 52,747,802 GHST |
03:00 | $0.9109 | $48,045,854 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday?
Yesterday the marketcap of Aavegotchi (GHST) was
$49,636,094 with a supply of 52,747,802. Yesterday's lowest marketcap value was
$46,686,575 and the maximum value was
$49,762,578What is the price of Aavegotchi (GHST) today?