What was the price of Aavegotchi (GHST) yesterday?
Yesterday the price of Aavegotchi (GHST) was
$0.5040 and yesterday's average price was $0.5147, with a minimum price of
$0.4981 and a maximum of
$0.5291 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | $0.5040 | $26,585,044 | 52,747,802 GHST |
| 17:00 | $0.4981 | $26,276,181 | 52,747,802 GHST |
| 16:00 | $0.5011 | $26,430,461 | 52,747,802 GHST |
| 15:00 | $0.5033 | $26,546,223 | 52,747,802 GHST |
| 14:00 | $0.5081 | $26,801,499 | 52,747,802 GHST |
| 13:00 | $0.5082 | $26,806,446 | 52,747,802 GHST |
| 12:00 | $0.5142 | $27,121,014 | 52,747,802 GHST |
| 11:00 | $0.5152 | $27,173,407 | 52,747,802 GHST |
| 10:00 | $0.5172 | $27,282,284 | 52,747,802 GHST |
| 09:00 | $0.5141 | $27,120,203 | 52,747,802 GHST |
| 08:00 | $0.5121 | $27,013,259 | 52,747,802 GHST |
| 07:00 | $0.5081 | $26,800,920 | 52,747,802 GHST |
| 06:00 | $0.5081 | $26,803,585 | 52,747,802 GHST |
| 05:00 | $0.5120 | $27,008,873 | 52,747,802 GHST |
| 04:00 | $0.5182 | $27,331,798 | 52,747,802 GHST |
| 03:00 | $0.5161 | $27,224,839 | 52,747,802 GHST |
| 02:00 | $0.5072 | $26,751,139 | 52,747,802 GHST |
| 01:00 | $0.5291 | $27,909,253 | 52,747,802 GHST |
| 00:00 | $0.5283 | $27,868,966 | 52,747,802 GHST |
| 23:00 | $0.5273 | $27,814,346 | 52,747,802 GHST |
| 22:00 | $0.5263 | $27,762,402 | 52,747,802 GHST |
| 21:00 | $0.5243 | $27,656,973 | 52,747,802 GHST |
| 20:00 | $0.5272 | $27,809,506 | 52,747,802 GHST |
| 19:00 | $0.5250 | $27,692,823 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday?
Yesterday the marketcap of Aavegotchi (GHST) was
$26,585,044 with a supply of 52,747,802. Yesterday's lowest marketcap value was
$26,276,181 and the maximum value was
$27,909,253What is the price of Aavegotchi (GHST) today?
