What was the price of Aavegotchi (GHST) yesterday?
Yesterday the price of Aavegotchi (GHST) was
$0.5350 and yesterday's average price was $0.5218, with a minimum price of
$0.5132 and a maximum of
$0.5350 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.5350 | $28,220,983 | 52,747,802 GHST |
| 13:00 | $0.5310 | $28,011,353 | 52,747,802 GHST |
| 12:00 | $0.5230 | $27,584,566 | 52,747,802 GHST |
| 11:00 | $0.5270 | $27,797,047 | 52,747,802 GHST |
| 10:00 | $0.5261 | $27,753,009 | 52,747,802 GHST |
| 09:00 | $0.5329 | $28,111,105 | 52,747,802 GHST |
| 08:00 | $0.5270 | $27,798,199 | 52,747,802 GHST |
| 07:00 | $0.5230 | $27,586,511 | 52,747,802 GHST |
| 06:00 | $0.5260 | $27,743,369 | 52,747,802 GHST |
| 05:00 | $0.5259 | $27,741,987 | 52,747,802 GHST |
| 04:00 | $0.5181 | $27,329,136 | 52,747,802 GHST |
| 03:00 | $0.5201 | $27,432,691 | 52,747,802 GHST |
| 02:00 | $0.5210 | $27,483,633 | 52,747,802 GHST |
| 01:00 | $0.5188 | $27,362,936 | 52,747,802 GHST |
| 00:00 | $0.5162 | $27,230,566 | 52,747,802 GHST |
| 23:00 | $0.5151 | $27,172,389 | 52,747,802 GHST |
| 22:00 | $0.5193 | $27,389,608 | 52,747,802 GHST |
| 21:00 | $0.5191 | $27,378,964 | 52,747,802 GHST |
| 20:00 | $0.5142 | $27,120,328 | 52,747,802 GHST |
| 19:00 | $0.5132 | $27,072,582 | 52,747,802 GHST |
| 18:00 | $0.5163 | $27,235,317 | 52,747,802 GHST |
| 17:00 | $0.5176 | $27,300,750 | 52,747,802 GHST |
| 16:00 | $0.5171 | $27,273,456 | 52,747,802 GHST |
| 15:00 | $0.5201 | $27,431,654 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday?
Yesterday the marketcap of Aavegotchi (GHST) was
$28,220,983 with a supply of 52,747,802. Yesterday's lowest marketcap value was
$27,072,582 and the maximum value was
$28,220,983What is the price of Aavegotchi (GHST) today?
