What was the price of Aavegotchi (GHST) yesterday?
Yesterday the price of Aavegotchi (GHST) was
$0.3832 and yesterday's average price was $0.3841, with a minimum price of
$0.3725 and a maximum of
$0.3943 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | $0.3832 | $20,214,412 | 52,747,802 GHST |
| 19:00 | $0.3832 | $20,214,178 | 52,747,802 GHST |
| 18:00 | $0.3811 | $20,100,916 | 52,747,802 GHST |
| 17:00 | $0.3811 | $20,103,310 | 52,747,802 GHST |
| 16:00 | $0.3832 | $20,210,832 | 52,747,802 GHST |
| 15:00 | $0.3851 | $20,313,600 | 52,747,802 GHST |
| 14:00 | $0.3853 | $20,323,984 | 52,747,802 GHST |
| 13:00 | $0.3852 | $20,320,013 | 52,747,802 GHST |
| 12:00 | $0.3873 | $20,429,136 | 52,747,802 GHST |
| 11:00 | $0.3901 | $20,576,003 | 52,747,802 GHST |
| 10:00 | $0.3881 | $20,472,639 | 52,747,802 GHST |
| 09:00 | $0.3890 | $20,520,459 | 52,747,802 GHST |
| 08:00 | $0.3861 | $20,367,072 | 52,747,802 GHST |
| 07:00 | $0.3852 | $20,318,012 | 52,747,802 GHST |
| 06:00 | $0.3853 | $20,321,250 | 52,747,802 GHST |
| 05:00 | $0.3862 | $20,371,627 | 52,747,802 GHST |
| 04:00 | $0.3931 | $20,735,424 | 52,747,802 GHST |
| 03:00 | $0.3943 | $20,796,302 | 52,747,802 GHST |
| 02:00 | $0.3873 | $20,429,986 | 52,747,802 GHST |
| 01:00 | $0.3861 | $20,365,465 | 52,747,802 GHST |
| 00:00 | $0.3734 | $19,693,916 | 52,747,802 GHST |
| 23:00 | $0.3726 | $19,652,162 | 52,747,802 GHST |
| 22:00 | $0.3725 | $19,650,015 | 52,747,802 GHST |
| 21:00 | $0.3743 | $19,744,975 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday?
Yesterday the marketcap of Aavegotchi (GHST) was
$20,214,412 with a supply of 52,747,802. Yesterday's lowest marketcap value was
$19,650,015 and the maximum value was
$20,796,302What is the price of Aavegotchi (GHST) today?
