What was the price of Aavegotchi (GHST) yesterday?
Yesterday the price of Aavegotchi (GHST) was
$0.5743 and yesterday's average price was $0.5690, with a minimum price of
$0.5510 and a maximum of
$0.5801 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | $0.5743 | $30,295,113 | 52,747,802 GHST |
| 01:00 | $0.5790 | $30,542,834 | 52,747,802 GHST |
| 00:00 | $0.5801 | $30,600,694 | 52,747,802 GHST |
| 23:00 | $0.5800 | $30,592,583 | 52,747,802 GHST |
| 22:00 | $0.5800 | $30,592,575 | 52,747,802 GHST |
| 21:00 | $0.5769 | $30,431,390 | 52,747,802 GHST |
| 20:00 | $0.5760 | $30,384,504 | 52,747,802 GHST |
| 19:00 | $0.5761 | $30,388,107 | 52,747,802 GHST |
| 18:00 | $0.5790 | $30,541,742 | 52,747,802 GHST |
| 17:00 | $0.5750 | $30,330,933 | 52,747,802 GHST |
| 16:00 | $0.5759 | $30,378,026 | 52,747,802 GHST |
| 15:00 | $0.5700 | $30,063,612 | 52,747,802 GHST |
| 14:00 | $0.5680 | $29,962,278 | 52,747,802 GHST |
| 13:00 | $0.5710 | $30,118,272 | 52,747,802 GHST |
| 12:00 | $0.5679 | $29,954,422 | 52,747,802 GHST |
| 11:00 | $0.5649 | $29,799,250 | 52,747,802 GHST |
| 10:00 | $0.5638 | $29,737,091 | 52,747,802 GHST |
| 09:00 | $0.5590 | $29,485,672 | 52,747,802 GHST |
| 08:00 | $0.5599 | $29,533,993 | 52,747,802 GHST |
| 07:00 | $0.5610 | $29,590,928 | 52,747,802 GHST |
| 06:00 | $0.5590 | $29,485,154 | 52,747,802 GHST |
| 05:00 | $0.5550 | $29,274,862 | 52,747,802 GHST |
| 04:00 | $0.5540 | $29,221,744 | 52,747,802 GHST |
| 03:00 | $0.5510 | $29,063,770 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday?
Yesterday the marketcap of Aavegotchi (GHST) was
$30,295,113 with a supply of 52,747,802. Yesterday's lowest marketcap value was
$29,063,770 and the maximum value was
$30,600,694What is the price of Aavegotchi (GHST) today?
