What was the price of Aavegotchi (GHST) yesterday?
Yesterday the price of Aavegotchi (GHST) was
$0.4507 and yesterday's average price was $0.4686, with a minimum price of
$0.4418 and a maximum of
$0.4971 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | $0.4507 | $23,772,209 | 52,747,802 GHST |
| 04:00 | $0.4448 | $23,463,375 | 52,747,802 GHST |
| 03:00 | $0.4507 | $23,772,496 | 52,747,802 GHST |
| 02:00 | $0.4567 | $24,090,783 | 52,747,802 GHST |
| 01:00 | $0.4516 | $23,822,824 | 52,747,802 GHST |
| 00:00 | $0.4487 | $23,668,584 | 52,747,802 GHST |
| 23:00 | $0.4418 | $23,302,081 | 52,747,802 GHST |
| 22:00 | $0.4448 | $23,460,832 | 52,747,802 GHST |
| 21:00 | $0.4447 | $23,454,437 | 52,747,802 GHST |
| 20:00 | $0.4489 | $23,677,779 | 52,747,802 GHST |
| 19:00 | $0.4478 | $23,620,663 | 52,747,802 GHST |
| 18:00 | $0.4618 | $24,357,020 | 52,747,802 GHST |
| 17:00 | $0.4788 | $25,255,997 | 52,747,802 GHST |
| 16:00 | $0.4798 | $25,307,724 | 52,747,802 GHST |
| 15:00 | $0.4848 | $25,571,600 | 52,747,802 GHST |
| 14:00 | $0.4776 | $25,190,998 | 52,747,802 GHST |
| 13:00 | $0.4876 | $25,719,426 | 52,747,802 GHST |
| 12:00 | $0.4908 | $25,886,071 | 52,747,802 GHST |
| 11:00 | $0.4887 | $25,779,411 | 52,747,802 GHST |
| 10:00 | $0.4916 | $25,932,013 | 52,747,802 GHST |
| 09:00 | $0.4927 | $25,989,692 | 52,747,802 GHST |
| 08:00 | $0.4927 | $25,991,101 | 52,747,802 GHST |
| 07:00 | $0.4919 | $25,948,178 | 52,747,802 GHST |
| 06:00 | $0.4971 | $26,220,971 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday?
Yesterday the marketcap of Aavegotchi (GHST) was
$23,772,209 with a supply of 52,747,802. Yesterday's lowest marketcap value was
$23,302,081 and the maximum value was
$26,220,971What is the price of Aavegotchi (GHST) today?
