What was the price of Aavegotchi (GHST) yesterday?
Yesterday the price of Aavegotchi (GHST) was
$0.3528 and yesterday's average price was $0.3507, with a minimum price of
$0.3471 and a maximum of
$0.3553 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.3528 | $18,606,873 | 52,747,802 GHST |
| 13:00 | $0.3522 | $18,579,868 | 52,747,802 GHST |
| 12:00 | $0.3503 | $18,479,002 | 52,747,802 GHST |
| 11:00 | $0.3498 | $18,452,559 | 52,747,802 GHST |
| 10:00 | $0.3481 | $18,360,978 | 52,747,802 GHST |
| 09:00 | $0.3489 | $18,404,946 | 52,747,802 GHST |
| 08:00 | $0.3498 | $18,453,062 | 52,747,802 GHST |
| 07:00 | $0.3482 | $18,365,968 | 52,747,802 GHST |
| 06:00 | $0.3482 | $18,367,636 | 52,747,802 GHST |
| 05:00 | $0.3471 | $18,309,231 | 52,747,802 GHST |
| 04:00 | $0.3479 | $18,352,802 | 52,747,802 GHST |
| 03:00 | $0.3520 | $18,569,514 | 52,747,802 GHST |
| 02:00 | $0.3523 | $18,580,906 | 52,747,802 GHST |
| 01:00 | $0.3519 | $18,561,636 | 52,747,802 GHST |
| 00:00 | $0.3511 | $18,521,296 | 52,747,802 GHST |
| 23:00 | $0.3527 | $18,603,518 | 52,747,802 GHST |
| 22:00 | $0.3521 | $18,572,724 | 52,747,802 GHST |
| 21:00 | $0.3512 | $18,524,118 | 52,747,802 GHST |
| 20:00 | $0.3483 | $18,373,961 | 52,747,802 GHST |
| 19:00 | $0.3479 | $18,352,780 | 52,747,802 GHST |
| 18:00 | $0.3514 | $18,538,093 | 52,747,802 GHST |
| 17:00 | $0.3553 | $18,742,748 | 52,747,802 GHST |
| 16:00 | $0.3550 | $18,723,979 | 52,747,802 GHST |
| 15:00 | $0.3521 | $18,572,595 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday?
Yesterday the marketcap of Aavegotchi (GHST) was
$18,606,873 with a supply of 52,747,802. Yesterday's lowest marketcap value was
$18,309,231 and the maximum value was
$18,742,748What is the price of Aavegotchi (GHST) today?
