What was the price of Aavegotchi (GHST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Aavegotchi (GHST) was
XCD 1.03 and yesterday's average price was XCD 1.04, with a minimum price of
XCD 1.01 and a maximum of
XCD 1.06 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 1.03 | XCD 54,578,912 | 52,747,802 GHST |
19:00 | XCD 1.03 | XCD 54,578,281 | 52,747,802 GHST |
18:00 | XCD 1.03 | XCD 54,272,473 | 52,747,802 GHST |
17:00 | XCD 1.03 | XCD 54,278,937 | 52,747,802 GHST |
16:00 | XCD 1.03 | XCD 54,569,246 | 52,747,802 GHST |
15:00 | XCD 1.04 | XCD 54,846,720 | 52,747,802 GHST |
14:00 | XCD 1.04 | XCD 54,874,757 | 52,747,802 GHST |
13:00 | XCD 1.04 | XCD 54,864,035 | 52,747,802 GHST |
12:00 | XCD 1.05 | XCD 55,158,667 | 52,747,802 GHST |
11:00 | XCD 1.05 | XCD 55,555,208 | 52,747,802 GHST |
10:00 | XCD 1.05 | XCD 55,276,125 | 52,747,802 GHST |
09:00 | XCD 1.05 | XCD 55,405,239 | 52,747,802 GHST |
08:00 | XCD 1.04 | XCD 54,991,094 | 52,747,802 GHST |
07:00 | XCD 1.04 | XCD 54,858,632 | 52,747,802 GHST |
06:00 | XCD 1.04 | XCD 54,867,375 | 52,747,802 GHST |
05:00 | XCD 1.04 | XCD 55,003,393 | 52,747,802 GHST |
04:00 | XCD 1.06 | XCD 55,985,645 | 52,747,802 GHST |
03:00 | XCD 1.06 | XCD 56,150,015 | 52,747,802 GHST |
02:00 | XCD 1.05 | XCD 55,160,962 | 52,747,802 GHST |
01:00 | XCD 1.04 | XCD 54,986,756 | 52,747,802 GHST |
00:00 | XCD 1.01 | XCD 53,173,573 | 52,747,802 GHST |
23:00 | XCD 1.01 | XCD 53,060,837 | 52,747,802 GHST |
22:00 | XCD 1.01 | XCD 53,055,041 | 52,747,802 GHST |
21:00 | XCD 1.01 | XCD 53,311,433 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
XCD 54,578,912 with a supply of 52,747,802. Yesterday's lowest marketcap value was
XCD 53,055,041 and the maximum value was
XCD 56,150,015What is the price of Aavegotchi (GHST) today in XCD?