What was the price of Aavegotchi (GHST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Aavegotchi (GHST) was
XCD 1.36 and yesterday's average price was XCD 1.39, with a minimum price of
XCD 1.34 and a maximum of
XCD 1.43 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 1.36 | XCD 71,779,619 | 52,747,802 GHST |
17:00 | XCD 1.34 | XCD 70,945,689 | 52,747,802 GHST |
16:00 | XCD 1.35 | XCD 71,362,245 | 52,747,802 GHST |
15:00 | XCD 1.36 | XCD 71,674,802 | 52,747,802 GHST |
14:00 | XCD 1.37 | XCD 72,364,047 | 52,747,802 GHST |
13:00 | XCD 1.37 | XCD 72,377,404 | 52,747,802 GHST |
12:00 | XCD 1.39 | XCD 73,226,738 | 52,747,802 GHST |
11:00 | XCD 1.39 | XCD 73,368,199 | 52,747,802 GHST |
10:00 | XCD 1.40 | XCD 73,662,167 | 52,747,802 GHST |
09:00 | XCD 1.39 | XCD 73,224,548 | 52,747,802 GHST |
08:00 | XCD 1.38 | XCD 72,935,799 | 52,747,802 GHST |
07:00 | XCD 1.37 | XCD 72,362,484 | 52,747,802 GHST |
06:00 | XCD 1.37 | XCD 72,369,680 | 52,747,802 GHST |
05:00 | XCD 1.38 | XCD 72,923,957 | 52,747,802 GHST |
04:00 | XCD 1.40 | XCD 73,795,855 | 52,747,802 GHST |
03:00 | XCD 1.39 | XCD 73,507,065 | 52,747,802 GHST |
02:00 | XCD 1.37 | XCD 72,228,075 | 52,747,802 GHST |
01:00 | XCD 1.43 | XCD 75,354,983 | 52,747,802 GHST |
00:00 | XCD 1.43 | XCD 75,246,208 | 52,747,802 GHST |
23:00 | XCD 1.42 | XCD 75,098,734 | 52,747,802 GHST |
22:00 | XCD 1.42 | XCD 74,958,485 | 52,747,802 GHST |
21:00 | XCD 1.42 | XCD 74,673,827 | 52,747,802 GHST |
20:00 | XCD 1.42 | XCD 75,085,666 | 52,747,802 GHST |
19:00 | XCD 1.42 | XCD 74,770,622 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
XCD 71,779,619 with a supply of 52,747,802. Yesterday's lowest marketcap value was
XCD 70,945,689 and the maximum value was
XCD 75,354,983What is the price of Aavegotchi (GHST) today in XCD?