What was the price of Aavegotchi (GHST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Aavegotchi (GHST) was
XCD 2.52 and yesterday's average price was XCD 2.46, with a minimum price of
XCD 2.39 and a maximum of
XCD 2.55 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 2.52 | XCD 133,047,284 | 52,747,802 GHST |
02:00 | XCD 2.54 | XCD 134,017,454 | 52,747,802 GHST |
01:00 | XCD 2.49 | XCD 131,145,739 | 52,747,802 GHST |
00:00 | XCD 2.55 | XCD 134,358,961 | 52,747,802 GHST |
23:00 | XCD 2.52 | XCD 132,735,386 | 52,747,802 GHST |
22:00 | XCD 2.49 | XCD 131,320,043 | 52,747,802 GHST |
21:00 | XCD 2.46 | XCD 129,637,041 | 52,747,802 GHST |
20:00 | XCD 2.49 | XCD 131,330,538 | 52,747,802 GHST |
19:00 | XCD 2.47 | XCD 130,130,348 | 52,747,802 GHST |
18:00 | XCD 2.44 | XCD 128,710,199 | 52,747,802 GHST |
17:00 | XCD 2.42 | XCD 127,469,816 | 52,747,802 GHST |
16:00 | XCD 2.44 | XCD 128,613,037 | 52,747,802 GHST |
15:00 | XCD 2.41 | XCD 127,321,173 | 52,747,802 GHST |
14:00 | XCD 2.46 | XCD 129,831,201 | 52,747,802 GHST |
13:00 | XCD 2.44 | XCD 128,707,321 | 52,747,802 GHST |
12:00 | XCD 2.41 | XCD 127,052,852 | 52,747,802 GHST |
11:00 | XCD 2.45 | XCD 129,457,999 | 52,747,802 GHST |
10:00 | XCD 2.44 | XCD 128,878,652 | 52,747,802 GHST |
09:00 | XCD 2.39 | XCD 126,053,753 | 52,747,802 GHST |
08:00 | XCD 2.42 | XCD 127,599,986 | 52,747,802 GHST |
07:00 | XCD 2.46 | XCD 129,703,718 | 52,747,802 GHST |
06:00 | XCD 2.45 | XCD 129,486,152 | 52,747,802 GHST |
05:00 | XCD 2.46 | XCD 129,997,761 | 52,747,802 GHST |
04:00 | XCD 2.47 | XCD 130,441,776 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
XCD 133,047,284 with a supply of 52,747,802. Yesterday's lowest marketcap value was
XCD 126,053,753 and the maximum value was
XCD 134,358,961What is the price of Aavegotchi (GHST) today in XCD?