What was the price of Aavegotchi (GHST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Aavegotchi (GHST) was
XCD 1.20 and yesterday's average price was XCD 1.27, with a minimum price of
XCD 1.19 and a maximum of
XCD 1.34 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 1.20 | XCD 63,351,113 | 52,747,802 GHST |
03:00 | XCD 1.22 | XCD 64,185,739 | 52,747,802 GHST |
02:00 | XCD 1.23 | XCD 65,045,114 | 52,747,802 GHST |
01:00 | XCD 1.22 | XCD 64,321,625 | 52,747,802 GHST |
00:00 | XCD 1.21 | XCD 63,905,177 | 52,747,802 GHST |
23:00 | XCD 1.19 | XCD 62,915,619 | 52,747,802 GHST |
22:00 | XCD 1.20 | XCD 63,344,246 | 52,747,802 GHST |
21:00 | XCD 1.20 | XCD 63,326,980 | 52,747,802 GHST |
20:00 | XCD 1.21 | XCD 63,930,003 | 52,747,802 GHST |
19:00 | XCD 1.21 | XCD 63,775,790 | 52,747,802 GHST |
18:00 | XCD 1.25 | XCD 65,763,954 | 52,747,802 GHST |
17:00 | XCD 1.29 | XCD 68,191,192 | 52,747,802 GHST |
16:00 | XCD 1.30 | XCD 68,330,855 | 52,747,802 GHST |
15:00 | XCD 1.31 | XCD 69,043,320 | 52,747,802 GHST |
14:00 | XCD 1.29 | XCD 68,015,695 | 52,747,802 GHST |
13:00 | XCD 1.32 | XCD 69,442,450 | 52,747,802 GHST |
12:00 | XCD 1.33 | XCD 69,892,392 | 52,747,802 GHST |
11:00 | XCD 1.32 | XCD 69,604,410 | 52,747,802 GHST |
10:00 | XCD 1.33 | XCD 70,016,435 | 52,747,802 GHST |
09:00 | XCD 1.33 | XCD 70,172,168 | 52,747,802 GHST |
08:00 | XCD 1.33 | XCD 70,175,973 | 52,747,802 GHST |
07:00 | XCD 1.33 | XCD 70,060,081 | 52,747,802 GHST |
06:00 | XCD 1.34 | XCD 70,796,622 | 52,747,802 GHST |
05:00 | XCD 1.33 | XCD 70,353,166 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
XCD 63,351,113 with a supply of 52,747,802. Yesterday's lowest marketcap value was
XCD 62,915,619 and the maximum value was
XCD 70,796,622What is the price of Aavegotchi (GHST) today in XCD?