What was the price of Aavegotchi (GHST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Aavegotchi (GHST) was
XCD 0.9775 and yesterday's average price was XCD 0.9489, with a minimum price of
XCD 0.9372 and a maximum of
XCD 0.9775 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.9775 | XCD 51,563,147 | 52,747,802 GHST |
17:00 | XCD 0.9671 | XCD 51,011,656 | 52,747,802 GHST |
16:00 | XCD 0.9689 | XCD 51,108,589 | 52,747,802 GHST |
15:00 | XCD 0.9529 | XCD 50,264,680 | 52,747,802 GHST |
14:00 | XCD 0.9524 | XCD 50,238,557 | 52,747,802 GHST |
13:00 | XCD 0.9510 | XCD 50,165,644 | 52,747,802 GHST |
12:00 | XCD 0.9459 | XCD 49,893,305 | 52,747,802 GHST |
11:00 | XCD 0.9445 | XCD 49,821,909 | 52,747,802 GHST |
10:00 | XCD 0.9398 | XCD 49,574,641 | 52,747,802 GHST |
09:00 | XCD 0.9421 | XCD 49,693,354 | 52,747,802 GHST |
08:00 | XCD 0.9446 | XCD 49,823,267 | 52,747,802 GHST |
07:00 | XCD 0.9401 | XCD 49,588,114 | 52,747,802 GHST |
06:00 | XCD 0.9402 | XCD 49,592,617 | 52,747,802 GHST |
05:00 | XCD 0.9372 | XCD 49,434,924 | 52,747,802 GHST |
04:00 | XCD 0.9394 | XCD 49,552,565 | 52,747,802 GHST |
03:00 | XCD 0.9505 | XCD 50,137,688 | 52,747,802 GHST |
02:00 | XCD 0.9511 | XCD 50,168,446 | 52,747,802 GHST |
01:00 | XCD 0.9501 | XCD 50,116,417 | 52,747,802 GHST |
00:00 | XCD 0.9480 | XCD 50,007,499 | 52,747,802 GHST |
23:00 | XCD 0.9523 | XCD 50,229,499 | 52,747,802 GHST |
22:00 | XCD 0.9507 | XCD 50,146,355 | 52,747,802 GHST |
21:00 | XCD 0.9482 | XCD 50,015,119 | 52,747,802 GHST |
20:00 | XCD 0.9405 | XCD 49,609,695 | 52,747,802 GHST |
19:00 | XCD 0.9394 | XCD 49,552,506 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
XCD 51,563,147 with a supply of 52,747,802. Yesterday's lowest marketcap value was
XCD 49,434,924 and the maximum value was
XCD 51,563,147What is the price of Aavegotchi (GHST) today in XCD?