What was the price of Aavegotchi (GHST) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Aavegotchi (GHST) was
LKR 115 and yesterday's average price was LKR 115, with a minimum price of
LKR 111 and a maximum of
LKR 118 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | LKR 115 | LKR 6,072,921,989 | 52,747,802 GHST |
20:00 | LKR 115 | LKR 6,045,119,909 | 52,747,802 GHST |
19:00 | LKR 115 | LKR 6,045,049,931 | 52,747,802 GHST |
18:00 | LKR 114 | LKR 6,011,178,930 | 52,747,802 GHST |
17:00 | LKR 114 | LKR 6,011,894,856 | 52,747,802 GHST |
16:00 | LKR 115 | LKR 6,044,049,310 | 52,747,802 GHST |
15:00 | LKR 115 | LKR 6,074,782,080 | 52,747,802 GHST |
14:00 | LKR 115 | LKR 6,077,887,415 | 52,747,802 GHST |
13:00 | LKR 115 | LKR 6,076,699,888 | 52,747,802 GHST |
12:00 | LKR 116 | LKR 6,109,333,121 | 52,747,802 GHST |
11:00 | LKR 117 | LKR 6,153,253,697 | 52,747,802 GHST |
10:00 | LKR 116 | LKR 6,122,342,693 | 52,747,802 GHST |
09:00 | LKR 116 | LKR 6,136,643,264 | 52,747,802 GHST |
08:00 | LKR 115 | LKR 6,090,772,882 | 52,747,802 GHST |
07:00 | LKR 115 | LKR 6,076,101,489 | 52,747,802 GHST |
06:00 | LKR 115 | LKR 6,077,069,813 | 52,747,802 GHST |
05:00 | LKR 115 | LKR 6,092,135,054 | 52,747,802 GHST |
04:00 | LKR 118 | LKR 6,200,928,547 | 52,747,802 GHST |
03:00 | LKR 118 | LKR 6,219,134,113 | 52,747,802 GHST |
02:00 | LKR 116 | LKR 6,109,587,313 | 52,747,802 GHST |
01:00 | LKR 115 | LKR 6,090,292,308 | 52,747,802 GHST |
00:00 | LKR 112 | LKR 5,889,465,580 | 52,747,802 GHST |
23:00 | LKR 111 | LKR 5,876,979,046 | 52,747,802 GHST |
22:00 | LKR 111 | LKR 5,876,336,986 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Aavegotchi (GHST) was
LKR 6,072,921,989 with a supply of 52,747,802. Yesterday's lowest marketcap value was
LKR 5,876,336,986 and the maximum value was
LKR 6,219,134,113What is the price of Aavegotchi (GHST) today in LKR?