What was the price of Aavegotchi (GHST) yesterday in MOP (Macau Pataca)?
Yesterday the price of Aavegotchi (GHST) was
MOP 4.03 and yesterday's average price was MOP 4.11, with a minimum price of
MOP 3.98 and a maximum of
MOP 4.23 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MOP 4.03 | MOP 212,403,868 | 52,747,802 GHST |
17:00 | MOP 3.98 | MOP 209,936,176 | 52,747,802 GHST |
16:00 | MOP 4.00 | MOP 211,168,811 | 52,747,802 GHST |
15:00 | MOP 4.02 | MOP 212,093,703 | 52,747,802 GHST |
14:00 | MOP 4.06 | MOP 214,133,256 | 52,747,802 GHST |
13:00 | MOP 4.06 | MOP 214,172,781 | 52,747,802 GHST |
12:00 | MOP 4.11 | MOP 216,686,053 | 52,747,802 GHST |
11:00 | MOP 4.12 | MOP 217,104,653 | 52,747,802 GHST |
10:00 | MOP 4.13 | MOP 217,974,536 | 52,747,802 GHST |
09:00 | MOP 4.11 | MOP 216,679,574 | 52,747,802 GHST |
08:00 | MOP 4.09 | MOP 215,825,134 | 52,747,802 GHST |
07:00 | MOP 4.06 | MOP 214,128,630 | 52,747,802 GHST |
06:00 | MOP 4.06 | MOP 214,149,923 | 52,747,802 GHST |
05:00 | MOP 4.09 | MOP 215,790,092 | 52,747,802 GHST |
04:00 | MOP 4.14 | MOP 218,370,133 | 52,747,802 GHST |
03:00 | MOP 4.12 | MOP 217,515,574 | 52,747,802 GHST |
02:00 | MOP 4.05 | MOP 213,730,900 | 52,747,802 GHST |
01:00 | MOP 4.23 | MOP 222,983,768 | 52,747,802 GHST |
00:00 | MOP 4.22 | MOP 222,661,891 | 52,747,802 GHST |
23:00 | MOP 4.21 | MOP 222,225,499 | 52,747,802 GHST |
22:00 | MOP 4.21 | MOP 221,810,487 | 52,747,802 GHST |
21:00 | MOP 4.19 | MOP 220,968,151 | 52,747,802 GHST |
20:00 | MOP 4.21 | MOP 222,186,829 | 52,747,802 GHST |
19:00 | MOP 4.19 | MOP 221,254,579 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Aavegotchi (GHST) was
MOP 212,403,868 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MOP 209,936,176 and the maximum value was
MOP 222,983,768What is the price of Aavegotchi (GHST) today in MOP?